Aion

(AION) Price

$0.09089 +0.00 (+0.00%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.09089 +0.00 (+0.00%)
0.00000000 BTC (-2.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09089
SELL
$0.09089
SELL
$0.09089
SELL
$0.09089
NEUTRAL
$0.09089
NEUTRAL
Strong Sell
10 Minutes
$0.09089
SELL
$0.09089
SELL
$0.09089
SELL
$0.09089
NEUTRAL
$0.09089
NEUTRAL
Strong Sell
1 Hour
$0.09089
SELL
$0.09089
SELL
$0.09089
SELL
$0.09089
NEUTRAL
$0.09089
NEUTRAL
Strong Sell
6 Hours
$0.09089
SELL
$0.09089
SELL
$0.1267
SELL
$0.09089
NEUTRAL
$0.09089
NEUTRAL
Strong Sell
12 Hours
$0.09089
SELL
$0.08959
BUY
$0.1165
SELL
$0.09089
NEUTRAL
$0.09089
NEUTRAL
Sell
1 Day
$0.08821
BUY
$0.1243
SELL
$0.09749
SELL
$0.09961
NEUTRAL
$0.07682
NEUTRAL
Sell
1 Week
$0.1072
SELL
$0.1203
SELL
-
$0.2007
NEUTRAL
$0.01373
NEUTRAL
Strong Sell
1 Month
$0.1840
SELL
-
-
$0.4372
NEUTRAL
$-0.06919
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.09089
$0.09089
$5,241,985 208 AION
$26,721,971
$0.09089 $0.09089 $0.09089
Apr 02, 2020
$0.09089
$0.09089
$4,498,607 265 AION
$26,445,545
$0.09089 $0.09089 $0.09089
Apr 03, 2020
$0.09089
$0.09089
$2,729,362 84 AION
$26,888,141
$0.09089 $0.09089 $0.09089
Apr 04, 2020
$0.09089
$0.09089
$2,099,786 84 AION
$26,482,277
$0.09089 $0.09089 $0.09089
Apr 05, 2020
$0.09089
$0.09089
$1,778,130 84 AION
$25,744,122
$0.09089 $0.09089 $0.09089
Apr 06, 2020
$0.09089
$0.09089
$2,356,106 84 AION
$27,824,385
$0.09089 $0.09089 $0.09089
Apr 07, 2020
$0.09089
$0.09089
$2,247,665 84 AION
$27,257,084
$0.09089 $0.09089 $0.09089
More Historical Data