Aion

(AION) Price

$0.07274 +0.00 (+0.00%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.07274 +0.00 (+0.00%)
0.00000000 BTC (-2.91%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
577898756
$0.07201
2,866.86169300 AION
$206.45
1 month ago
Bitfinex
Buy
577773100
$0.07219
29.05102759 AION
$2.10
1 month ago
Bitfinex
Sell
577772294
$0.07200
32.72911162 AION
$2.36
1 month ago
Bitfinex
Sell
577622950
$0.07203
32.64653360 AION
$2.35
1 month ago
Bitfinex
Buy
577597310
$0.07203
25.70914771 AION
$1.85
1 month ago
Bitfinex
Sell
577544921
$0.07203
51.01462322 AION
$3.67
1 month ago
Bitfinex
Sell
577544515
$0.07203
59.42765108 AION
$4.28
1 month ago
Bitfinex
Buy
577430783
$0.07200
211.10086881 AION
$15.20
1 month ago
Bitfinex
Buy
577430769
$0.07053
212.35491020 AION
$14.98
1 month ago
Bitfinex
Buy
577430771
$0.07200
3.45017518 AION
$0.2484
1 month ago
Bitfinex
Buy
577430770
$0.07200
416.08617462 AION
$29.96
1 month ago
Bitfinex
Buy
577417051
$0.07046
27.92903527 AION
$1.97
1 month ago
Bitfinex
Buy
577417031
$0.07046
27.92903527 AION
$1.97
1 month ago
Bitfinex
Sell
577416863
$0.07039
47.22833101 AION
$3.32
1 month ago
Bitfinex
Sell
577416864
$0.06558
1,040.97888898 AION
$68.27
1 month ago
Bitfinex
Sell
577399759
$0.06558
71.88436500 AION
$4.71
1 month ago
Bitfinex
Buy
577382162
$0.07200
1,086.54876000 AION
$78.23
1 month ago
Bitfinex
Buy
577382149
$0.06877
420.40115962 AION
$28.91
1 month ago
Bitfinex
Buy
577382150
$0.07200
666.14760038 AION
$47.96
1 month ago
Bitfinex
Sell
577333593
$0.06558
581.29258300 AION
$38.12
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data