Aion

(AION) Price

$0.09539 +0.01039 (+12.22%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.09539 +0.01039 (+12.22%)
0.00000000 BTC (+10.49%)
Real Time Data

Market cap

$35,699,594

374,244,891 AION

Volume (24H)

$1,262,359

13,233,520 AION

Day's range

$0.07818 - $0.09713

0.00000738 BTC - 0.00000916 BTC

Last trade

11,514.34991161 AION

bitfinex $900.23

Open price (24h)

$0.08500

52 Weeks. Low - High

$0.05000 - $0.6300

Supply

458,590,011 AION

Max supply

465,934,587 AION

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.09743
$0.1166
$1,221,583 1,723 AION
$44,996,849
$0.09534 $0.1250 $0.09743
Sep 18, 2020
$0.09521
$0.09743
$1,637,224 14,422 AION
$41,668,979
$0.09521 $0.1075 $0.09521
Sep 19, 2020
$0.09530
$0.09521
$1,216,271 138 AION
$42,081,947
$0.09497 $0.09688 $0.09530
Sep 20, 2020
$0.09490
$0.09530
$1,239,403 301 AION
$41,615,256
$0.09488 $0.09534 $0.09490
Sep 21, 2020
$0.08500
$0.09490
$1,771,157 8,344 AION
$37,737,325
$0.08423 $0.09713 $0.08500
Sep 22, 2020
$0.08500
$0.08500
$1,242,074 482 AION
$38,234,327
$0.08500 $0.08500 $0.08500
Sep 23, 2020
$0.09713
$0.08500
$1,062,616 5,845 AION
$34,486,862
$0.08500 $0.09713 $0.09713
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Algorithm
N/A
Proof Type