Aion

(AION) Price

$0.08627 -0.003685 (-4.10%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.08627 -0.003685 (-4.10%)
0.00000000 BTC (-4.33%)
Real Time Data

Market cap

$26,847,028

311,197,727 AION

Volume (24H)

$1,177,339

13,647,138 AION

Day's range

$0.08627 - $0.08996

0.00000835 BTC - 0.00000871 BTC

Last trade

380.07002712 AION

bitfinex $32.80

Open price (24h)

$0.08996

52 Weeks. Low - High

$0.07000 - $0.5000

Supply

345,027,193 AION

Max supply

465,934,587 AION

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.09173
$0.09176
$1,381,366 5,011 AION
$26,211,487
$0.09164 $0.09180 $0.09173
Sep 09, 2019
$0.09176
$0.09173
$952,705 761 AION
$25,349,461
$0.07300 $0.09180 $0.09176
Sep 10, 2019
$0.08996
$0.09176
$1,098,154 761 AION
$25,427,340
$0.08996 $0.09176 $0.08996
Sep 11, 2019
$0.08996
$0.08996
$1,930,089 761 AION
$26,436,409
$0.08996 $0.08996 $0.08996
Sep 12, 2019
$0.08996
$0.08996
$1,551,876 761 AION
$25,349,707
$0.08996 $0.08996 $0.08996
Sep 13, 2019
$0.08996
$0.08996
$1,270,609 761 AION
$27,057,698
$0.08996 $0.08996 $0.08996
Sep 14, 2019
$0.08996
$0.08996
$1,099,315 1,240 AION
$25,545,529
$0.08996 $0.08996 $0.08996
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Algorithm
N/A
Proof Type