Aion

(AION) Price

$0.1663 +0.01633 (+10.89%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.1663 +0.01633 (+10.89%)
0.00000000 BTC (+10.22%)
Real Time Data

Market cap

$41,971,760

252,340,288 AION

Volume (24H)

$3,054,336

18,363,111 AION

Day's range

$0.1410 - $0.1664

0.00003509 BTC - 0.00004141 BTC

Last trade

749.25000000 AION

bitfinex $98.18

Open price (24h)

$0.1500

52 Weeks. Low - High

$0.1100 - $3.36

Supply

291,866,662 AION

Max supply

465,934,587 AION

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.1668
$0.1668
$3,155,783 1,497 AION
$42,586,684
$0.1630 $0.1669 $0.1668
Mar 14, 2019
$0.1522
$0.1668
$2,891,518 14,642 AION
$42,075,264
$0.1400 $0.1669 $0.1522
Mar 15, 2019
$0.1664
$0.1522
$2,623,123 2,278 AION
$42,581,533
$0.1500 $0.1669 $0.1664
Mar 16, 2019
$0.1662
$0.1664
$2,657,980 1,304 AION
$42,537,441
$0.1447 $0.1664 $0.1662
Mar 17, 2019
$0.1658
$0.1662
$2,017,512 595 AION
$42,008,688
$0.1653 $0.1664 $0.1658
Mar 18, 2019
$0.1499
$0.1658
$1,865,302 3,547 AION
$41,037,545
$0.1499 $0.1660 $0.1499
Mar 19, 2019
$0.1663
$0.1499
$2,830,504 1,755 AION
$42,822,401
$0.1410 $0.1664 $0.1663
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Algorithm
N/A
Proof Type