Aion

(AION) Price

$0.2500 -0.01673 (-6.27%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.2500 -0.01673 (-6.27%)
0.00000000 BTC (-14.34%)
Real Time Data

Market cap

$66,610,053

266,450,870 AION

Volume (24H)

$5,190,573

20,763,121 AION

Day's range

$0.2399 - $0.2667

0.00003035 BTC - 0.00003375 BTC

Last trade

283.45030783 AION

bitfinex $55.56

Open price (24h)

$0.2667

52 Weeks. Low - High

$0.1100 - $2.76

Supply

309,581,662 AION

Max supply

465,934,587 AION

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.2288
$0.2288
$6,163,177 637 AION
$63,005,501
$0.2288 $0.2288 $0.2288
May 13, 2019
$0.2300
$0.2288
$4,796,162 3,795 AION
$65,610,998
$0.2190 $0.2300 $0.2300
May 14, 2019
$0.2285
$0.2300
$3,823,265 9,590 AION
$67,937,883
$0.2067 $0.2392 $0.2285
May 15, 2019
$0.2392
$0.2285
$3,587,962 7,367 AION
$70,157,894
$0.2283 $0.2392 $0.2392
May 16, 2019
$0.2680
$0.2392
$6,439,326 6,491 AION
$70,849,810
$0.2202 $0.3000 $0.2680
May 17, 2019
$0.2399
$0.2680
$4,992,497 3,243 AION
$63,561,620
$0.2399 $0.2680 $0.2399
May 18, 2019
$0.2399
$0.2399
$4,464,743 574 AION
$61,466,167
$0.2399 $0.2399 $0.2399
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Algorithm
N/A
Proof Type