Aion

(AION) Price

$0.07274 +0.00 (+0.00%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.07274 +0.00 (+0.00%)
0.00000000 BTC (-4.87%)
Real Time Data

Market cap

$37,120,016

510,310,909 AION

Volume (24H)

$2,028,761

27,890,579 AION

Day's range

$0.07219 - $0.07274

0.00000176 BTC - 0.00000177 BTC

Last trade

2,866.86169300 AION

bitfinex $206.45

Open price (24h)

$0.07274

52 Weeks. Low - High

$0.06000 - $0.6300

Supply

487,496,874 AION

Max supply

465,934,587 AION

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.08000
$0.08573
$2,697,619 9,803 AION
$39,481,348
$0.07361 $0.08573 $0.08000
Jan 09, 2021
$0.08573
$0.08000
$2,866,696 32,951 AION
$42,246,918
$0.07483 $0.08573 $0.08573
Jan 10, 2021
$0.08290
$0.08573
$3,647,593 3,694 AION
$41,369,593
$0.08013 $0.08573 $0.08290
Jan 11, 2021
$0.07006
$0.08290
$2,617,133 5,297 AION
$36,149,002
$0.06790 $0.08290 $0.07006
Jan 12, 2021
$0.07517
$0.07006
$1,531,738 3,781 AION
$34,828,848
$0.06668 $0.08290 $0.07517
Jan 13, 2021
$0.07203
$0.07517
$3,034,644 18,404 AION
$37,144,940
$0.06558 $0.07517 $0.07203
Jan 14, 2021
$0.07274
$0.07203
$2,078,253 18,207 AION
$36,844,628
$0.07203 $0.07274 $0.07274
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Algorithm
N/A
Proof Type