Aion

(AION) Price

$0.1141 +0.00001000 (+0.008764%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.1141 +0.00001000 (+0.008764%)
0.00000000 BTC (-0.5113%)
Real Time Data

Market cap

$49,306,606

432,097,155 AION

Volume (24H)

$6,493,999

56,909,992 AION

Day's range

$0.1141 - $0.1141

0.00001234 BTC - 0.00001234 BTC

Last trade

294.14315872 AION

bitfinex $33.53

Open price (24h)

$0.1141

52 Weeks. Low - High

$0.05000 - $0.6300

Supply

439,318,769 AION

Max supply

465,934,587 AION

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.1094
$0.1017
$3,922,269 1,346 AION
$43,465,185
$0.1013 $0.1141 $0.1094
Jul 05, 2020
$0.1000
$0.1094
$3,892,300 50 AION
$42,949,016
$0.1000 $0.1094 $0.1000
Jul 06, 2020
$0.1108
$0.1000
$4,556,884 981 AION
$44,490,266
$0.1000 $0.1141 $0.1108
Jul 07, 2020
$0.1105
$0.1108
$6,060,750 1,527 AION
$47,231,149
$0.1094 $0.1141 $0.1105
Jul 08, 2020
$0.1141
$0.1105
$5,965,191 699 AION
$48,802,383
$0.1093 $0.1141 $0.1141
Jul 09, 2020
$0.1141
$0.1141
$6,008,120 489 AION
$46,478,534
$0.1141 $0.1141 $0.1141
Jul 10, 2020
$0.1141
$0.1141
$6,734,185 2,735 AION
$49,371,923
$0.1141 $0.1141 $0.1141
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Algorithm
N/A
Proof Type