Aion

(AION) Price

$0.1458 +0.009830 (+7.23%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.1458 +0.009830 (+7.23%)
0.00000000 BTC (+8.11%)
Real Time Data

Market cap

$36,647,855

251,288,087 AION

Volume (24H)

$1,516,673

10,399,569 AION

Day's range

$0.1360 - $0.1459

0.00003801 BTC - 0.00004077 BTC

Last trade

80.00000000 AION

bitfinex $11.36

Open price (24h)

$0.1360

52 Weeks. Low - High

$0.1200 - $3.36

Supply

274,151,662 AION

Max supply

465,934,587 AION

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1459
$0.1458
$2,758,532 280 AION
$38,029,074
$0.1435 $0.1459 $0.1459
Jan 18, 2019
$0.1459
$0.1459
$3,233,802 1,330 AION
$39,443,740
$0.1458 $0.1459 $0.1459
Jan 19, 2019
$0.1459
$0.1459
$4,670,847 864 AION
$39,755,343
$0.1459 $0.1459 $0.1459
Jan 20, 2019
$0.1459
$0.1459
$1,990,404 3,756 AION
$36,963,661
$0.1459 $0.1459 $0.1459
Jan 21, 2019
$0.1458
$0.1459
$1,568,306 1,716 AION
$35,919,656
$0.1458 $0.1459 $0.1458
Jan 22, 2019
$0.1360
$0.1458
$1,781,375 289 AION
$37,057,363
$0.1317 $0.1458 $0.1360
Jan 23, 2019
$0.1458
$0.1360
$1,608,884 7,690 AION
$36,633,274
$0.1360 $0.1458 $0.1458
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Algorithm
N/A
Proof Type