Aion

(AION) Price

$0.1091 -0.0002000 (-0.1830%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.1091 -0.0002000 (-0.1830%)
0.00000000 BTC (+3.22%)
Real Time Data

Market cap

$27,311,733

250,313,752 AION

Volume (24H)

$7,980,353

73,140,434 AION

Day's range

$0.1091 - $0.1093

0.00001310 BTC - 0.00001312 BTC

Last trade

89.82805000 AION

bitfinex $6.20

Open price (24h)

$0.1093

52 Weeks. Low - High

$0.05000 - $0.3000

Supply

362,749,958 AION

Max supply

465,934,587 AION

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.1096
$0.1096
$5,754,721 5,103 AION
$25,047,810
$0.08500 $0.1096 $0.1096
Jan 19, 2020
$0.1095
$0.1096
$6,379,923 461 AION
$24,452,269
$0.09198 $0.1096 $0.1095
Jan 20, 2020
$0.1093
$0.1095
$7,114,650 88 AION
$25,552,018
$0.1093 $0.1095 $0.1093
Jan 21, 2020
$0.1093
$0.1093
$6,594,556 88 AION
$24,949,729
$0.1093 $0.1093 $0.1093
Jan 22, 2020
$0.1093
$0.1093
$6,157,415 88 AION
$24,715,543
$0.1093 $0.1093 $0.1093
Jan 23, 2020
$0.1093
$0.1093
$7,925,860 90 AION
$26,219,507
$0.1093 $0.1093 $0.1093
Jan 24, 2020
$0.1091
$0.1093
$8,628,221 90 AION
$27,579,927
$0.1091 $0.1093 $0.1091
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Algorithm
N/A
Proof Type