Aion

(AION) Price

$0.09631 +0.00000100 (+0.001038%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.09631 +0.00000100 (+0.001038%)
0.00000000 BTC (+6.03%)
Real Time Data

Market cap

$27,639,773

286,984,587 AION

Volume (24H)

$333,579

3,463,561 AION

Day's range

$0.09631 - $0.09631

0.00000962 BTC - 0.00000962 BTC

Last trade

785.71105492 AION

bitfinex $65.65

Open price (24h)

$0.09631

52 Weeks. Low - High

$0.08000 - $0.9300

Supply

327,304,427 AION

Max supply

465,934,587 AION

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.09187
$0.09806
$498,178 24,953 AION
$25,636,546
$0.09000 $0.09806 $0.09187
Jul 17, 2019
$0.09631
$0.09187
$775,444 35,115 AION
$27,239,422
$0.08500 $0.09631 $0.09631
Jul 18, 2019
$0.09631
$0.09631
$629,955 285 AION
$28,270,400
$0.09631 $0.09631 $0.09631
Jul 19, 2019
$0.09631
$0.09631
$472,697 1,861 AION
$28,131,505
$0.09631 $0.09631 $0.09631
Jul 20, 2019
$0.09631
$0.09631
$419,536 786 AION
$29,819,808
$0.09631 $0.09631 $0.09631
Jul 21, 2019
$0.09631
$0.09631
$535,138 786 AION
$29,726,199
$0.09631 $0.09631 $0.09631
Jul 22, 2019
$0.09631
$0.09631
$347,278 786 AION
$28,964,650
$0.09631 $0.09631 $0.09631
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Algorithm
N/A
Proof Type