Aion (AION) price
AION - USD
- AION - USD (United States Dollar)
- AION - EUR (Euro)
- AION - GBP (British Pound Sterling)
- AION - RUB (Russian Ruble)
$0.07274
+0.00 (+0.00%)
0.00000000 BTC (-4.18%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2021 |
$0.07274 |
$0.07274 |
$0.07274 |
$0.07274 |
$3,007,408 18,207 AION |
$44,234,162 |
Jan 17, 2021 |
$0.07274 |
$0.07274 |
$0.07274 |
$0.07274 |
$4,304,529 18,207 AION |
$42,839,227 |
Jan 16, 2021 |
$0.07274 |
$0.07274 |
$0.07274 |
$0.07274 |
$2,853,921 18,207 AION |
$39,221,888 |
Jan 15, 2021 |
$0.07274 |
$0.07274 |
$0.07274 |
$0.07274 |
$2,398,321 18,207 AION |
$37,880,012 |
Jan 14, 2021 |
$0.07274 |
$0.07274 |
$0.07203 |
$0.07203 |
$2,078,253 18,207 AION |
$36,844,628 |
Jan 13, 2021 |
$0.07203 |
$0.07517 |
$0.06558 |
$0.07517 |
$3,034,644 18,404 AION |
$37,144,940 |
Jan 12, 2021 |
$0.07517 |
$0.08290 |
$0.06668 |
$0.07006 |
$1,531,738 3,781 AION |
$34,828,848 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.07517 |
$0.07006 |
$1,531,738 3,781 AION |
$34,828,848 |
$0.06668
$0.08290
$0.07517
|
Jan 13, 2021 |
$0.07203 |
$0.07517 |
$3,034,644 18,404 AION |
$37,144,940 |
$0.06558
$0.07517
$0.07203
|
Jan 14, 2021 |
$0.07274 |
$0.07203 |
$2,078,253 18,207 AION |
$36,844,628 |
$0.07203
$0.07274
$0.07274
|
Jan 15, 2021 |
$0.07274 |
$0.07274 |
$2,398,321 18,207 AION |
$37,880,012 |
$0.07274
$0.07274
$0.07274
|
Jan 16, 2021 |
$0.07274 |
$0.07274 |
$2,853,921 18,207 AION |
$39,221,888 |
$0.07274
$0.07274
$0.07274
|
Jan 17, 2021 |
$0.07274 |
$0.07274 |
$4,304,529 18,207 AION |
$42,839,227 |
$0.07274
$0.07274
$0.07274
|
Jan 18, 2021 |
$0.07274 |
$0.07274 |
$3,007,408 18,207 AION |
$44,234,162 |
$0.07274
$0.07274
$0.07274
|