Aion

(AION) Price

$0.09089 +0.00 (+0.00%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.09089 +0.00 (+0.00%)
0.00000000 BTC (-1.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.09089
$0.09089
$0.09089
$0.09089
$2,282,518 5,500 AION
$25,545,254
Mar 29, 2020
$0.09089
$0.09089
$0.09089
$0.09089
$2,282,518 713 AION
$25,545,254
Mar 28, 2020
$0.09089
$0.09089
$0.09089
$0.09089
$2,282,518 884 AION
$25,545,254
Mar 27, 2020
$0.09089
$0.09089
$0.09089
$0.09089
$2,282,518 884 AION
$25,545,254
Mar 26, 2020
$0.09089
$0.09089
$0.09089
$0.09089
$1,690,707 884 AION
$24,441,294
Mar 25, 2020
$0.09089
$0.09089
$0.09089
$0.09089
$2,158,819 884 AION
$23,894,611
Mar 24, 2020
$0.09089
$0.09089
$0.06999
$0.06999
$2,308,613 884 AION
$23,654,948

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.09089
$0.06999
$2,308,613 884 AION
$23,654,948
$0.06999 $0.09089 $0.09089
Mar 25, 2020
$0.09089
$0.09089
$2,158,819 884 AION
$23,894,611
$0.09089 $0.09089 $0.09089
Mar 26, 2020
$0.09089
$0.09089
$1,690,707 884 AION
$24,441,294
$0.09089 $0.09089 $0.09089
Mar 27, 2020
$0.09089
$0.09089
$2,282,518 884 AION
$25,545,254
$0.09089 $0.09089 $0.09089
Mar 28, 2020
$0.09089
$0.09089
$2,282,518 884 AION
$25,545,254
$0.09089 $0.09089 $0.09089
Mar 29, 2020
$0.09089
$0.09089
$2,282,518 713 AION
$25,545,254
$0.09089 $0.09089 $0.09089
Mar 30, 2020
$0.09089
$0.09089
$2,282,518 5,500 AION
$25,545,254
$0.09089 $0.09089 $0.09089
More Historical Data