Aion

(AION) Price

$0.07274 +0.00 (+0.00%)

Aion (AION) price

AION - USD
  • AION - USD (United States Dollar)
  • AION - EUR (Euro)
  • AION - GBP (British Pound Sterling)
  • AION - RUB (Russian Ruble)
$0.07274 +0.00 (+0.00%)
0.00000000 BTC (-4.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.07274
$0.07274
$0.07274
$0.07274
$3,007,408 18,207 AION
$44,234,162
Jan 17, 2021
$0.07274
$0.07274
$0.07274
$0.07274
$4,304,529 18,207 AION
$42,839,227
Jan 16, 2021
$0.07274
$0.07274
$0.07274
$0.07274
$2,853,921 18,207 AION
$39,221,888
Jan 15, 2021
$0.07274
$0.07274
$0.07274
$0.07274
$2,398,321 18,207 AION
$37,880,012
Jan 14, 2021
$0.07274
$0.07274
$0.07203
$0.07203
$2,078,253 18,207 AION
$36,844,628
Jan 13, 2021
$0.07203
$0.07517
$0.06558
$0.07517
$3,034,644 18,404 AION
$37,144,940
Jan 12, 2021
$0.07517
$0.08290
$0.06668
$0.07006
$1,531,738 3,781 AION
$34,828,848

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.07517
$0.07006
$1,531,738 3,781 AION
$34,828,848
$0.06668 $0.08290 $0.07517
Jan 13, 2021
$0.07203
$0.07517
$3,034,644 18,404 AION
$37,144,940
$0.06558 $0.07517 $0.07203
Jan 14, 2021
$0.07274
$0.07203
$2,078,253 18,207 AION
$36,844,628
$0.07203 $0.07274 $0.07274
Jan 15, 2021
$0.07274
$0.07274
$2,398,321 18,207 AION
$37,880,012
$0.07274 $0.07274 $0.07274
Jan 16, 2021
$0.07274
$0.07274
$2,853,921 18,207 AION
$39,221,888
$0.07274 $0.07274 $0.07274
Jan 17, 2021
$0.07274
$0.07274
$4,304,529 18,207 AION
$42,839,227
$0.07274 $0.07274 $0.07274
Jan 18, 2021
$0.07274
$0.07274
$3,007,408 18,207 AION
$44,234,162
$0.07274 $0.07274 $0.07274
More Historical Data