ALISmedia

(ALIS) Price

$0.04148 -0.008562 (-17.11%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.04148 -0.008562 (-17.11%)
0.00000000 BTC (-5.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04193
SELL
$0.04325
SELL
$0.04636
SELL
$0.04303
NEUTRAL
$0.04082
NEUTRAL
Strong Sell
10 Minutes
$0.04269
SELL
$0.04353
SELL
$0.04893
SELL
$0.04529
NEUTRAL
$0.04010
NEUTRAL
Strong Sell
1 Hour
$0.04305
SELL
$0.04362
SELL
$0.05014
SELL
$0.04592
SELL
$0.04018
NEUTRAL
Strong Sell
6 Hours
$0.04406
SELL
$0.04593
SELL
$0.05221
SELL
$0.05200
NEUTRAL
$0.03612
NEUTRAL
Strong Sell
12 Hours
$0.04507
SELL
$0.05007
SELL
$0.05098
SELL
$0.05479
NEUTRAL
$0.03535
NEUTRAL
Strong Sell
1 Day
$0.04714
SELL
$0.05192
SELL
$0.04094
BUY
$0.05707
SELL
$0.03721
NEUTRAL
Sell
1 Week
$0.04589
SELL
$0.06545
SELL
-
$0.06970
NEUTRAL
$0.02207
NEUTRAL
Strong Sell
1 Month
$0.2977
SELL
-
-
$1.24
NEUTRAL
$-0.6420
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.03646
$0.04945
$14 427 ALIS
$1,335,590
$0.03646 $0.05643 $0.03646
Jul 12, 2019
$0.04739
$0.03646
$19 0 ALIS
$1,588,375
$0.03646 $0.04739 $0.04739
Jul 13, 2019
$0.06000
$0.04739
$579 0 ALIS
$1,543,282
$0.04133 $0.06000 $0.06000
Jul 14, 2019
$0.04426
$0.06000
$1,213 0 ALIS
$1,560,150
$0.04426 $0.06000 $0.04426
Jul 15, 2019
$0.04358
$0.04426
$33 0 ALIS
$1,615,880
$0.04358 $0.04426 $0.04358
Jul 16, 2019
$0.04311
$0.04358
$157 0 ALIS
$1,620,408
$0.04311 $0.04503 $0.04311
Jul 17, 2019
$0.04180
$0.04311
$1,604 0 ALIS
$1,893,858
$0.04161 $0.04311 $0.04180
More Historical Data