ALISmedia

(ALIS) Price

$0.09800 +0.00000024 (+0.0002449%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.09800 +0.00000024 (+0.0002449%)
0.00000000 BTC (+1.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09800
SELL
$0.09800
NEUTRAL
$0.09800
BUY
$0.09800
NEUTRAL
$0.09800
NEUTRAL
Neutral
10 Minutes
$0.09800
SELL
$0.09800
BUY
$0.09800
BUY
$0.09800
NEUTRAL
$0.09800
NEUTRAL
Buy
1 Hour
$0.09800
BUY
$0.09800
BUY
$0.09800
SELL
$0.09800
NEUTRAL
$0.09800
NEUTRAL
Buy
6 Hours
$0.09800
SELL
$0.09802
SELL
$0.09772
BUY
$0.09800
NEUTRAL
$0.09800
NEUTRAL
Sell
12 Hours
$0.09801
SELL
$0.09773
BUY
$0.1138
SELL
$0.09806
NEUTRAL
$0.09795
NEUTRAL
Sell
1 Day
$0.09764
BUY
$0.09791
BUY
$0.1452
SELL
$0.1011
NEUTRAL
$0.09413
NEUTRAL
Buy
1 Week
$0.1102
SELL
$0.3754
SELL
-
$0.1649
NEUTRAL
$0.05542
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.09800
$0.09800
$2,219 0 ALIS
$1,873,577
$0.09800 $0.09800 $0.09800
Nov 08, 2018
$0.09800
$0.09800
$63 0 ALIS
$2,003,611
$0.09800 $0.09800 $0.09800
Nov 09, 2018
$0.09800
$0.09800
$2,212 91 ALIS
$1,830,934
$0.09800 $0.09800 $0.09800
Nov 10, 2018
$0.09800
$0.09800
$3,845 8 ALIS
$1,951,481
$0.09800 $0.09800 $0.09800
Nov 11, 2018
$0.09800
$0.09800
$5,946 0 ALIS
$1,893,517
$0.09800 $0.09800 $0.09800
Nov 12, 2018
$0.09800
$0.09800
$916 0 ALIS
$1,941,998
$0.09800 $0.09800 $0.09800
Nov 13, 2018
$0.09800
$0.09800
$1,559 0 ALIS
$1,987,246
$0.09800 $0.09800 $0.09800
More Historical Data