ALISmedia

(ALIS) Price

$0.02943 -0.005644 (-16.09%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.02943 -0.005644 (-16.09%)
0.00000000 BTC (-23.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02941
BUY
$0.02988
SELL
$0.03439
SELL
$0.02947
NEUTRAL
$0.02935
NEUTRAL
Sell
10 Minutes
$0.02939
BUY
$0.03147
SELL
$0.03482
SELL
$0.02945
NEUTRAL
$0.02934
BUY
Neutral
1 Hour
$0.03346
SELL
$0.03768
SELL
$0.03427
SELL
$0.04278
NEUTRAL
$0.02415
NEUTRAL
Strong Sell
6 Hours
$0.03839
SELL
$0.03691
SELL
$0.03651
SELL
$0.04776
SELL
$0.02903
NEUTRAL
Strong Sell
12 Hours
$0.03856
SELL
$0.03248
SELL
$0.04295
SELL
$0.04664
SELL
$0.03048
SELL
Strong Sell
1 Week
$0.03936
SELL
$0.04389
SELL
-
$0.06746
NEUTRAL
$0.01125
NEUTRAL
Strong Sell
1 Month
$0.06001
SELL
-
-
$0.1330
NEUTRAL
$-0.01295
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data