ALISmedia

(ALIS) Price

$0.03623 +0.01289 (+55.23%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.03623 +0.01289 (+55.23%)
0.00000000 BTC (+55.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03623
BUY
$0.03455
BUY
$0.02872
BUY
$0.03623
NEUTRAL
$0.03623
NEUTRAL
Strong Buy
10 Minutes
$0.03579
BUY
$0.03286
BUY
$0.02617
BUY
$0.03789
NEUTRAL
$0.03369
NEUTRAL
Strong Buy
1 Hour
$0.03331
BUY
$0.02833
BUY
$0.02288
BUY
$0.03963
NEUTRAL
$0.02698
NEUTRAL
Strong Buy
6 Hours
$0.02472
BUY
$0.02254
BUY
$0.02203
BUY
$0.03617
BUY
$0.01328
BUY
Strong Buy
12 Hours
$0.02360
BUY
$0.02279
BUY
$0.03170
BUY
$0.03392
BUY
$0.01329
BUY
Strong Buy
1 Day
$0.02330
BUY
$0.02218
BUY
$0.06321
SELL
$0.03276
BUY
$0.01385
BUY
Strong Buy
1 Week
$0.04624
SELL
$0.1115
SELL
-
$0.1015
NEUTRAL
$-0.009045
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.02143
$0.02133
$279 0 ALIS
$632,154
$0.02130 $0.02147 $0.02143
Mar 13, 2019
$0.02130
$0.02143
$556 0 ALIS
$608,015
$0.02130 $0.02143 $0.02130
Mar 14, 2019
$0.01655
$0.02130
$215 0 ALIS
$612,828
$0.01655 $0.02382 $0.01655
Mar 15, 2019
$0.02126
$0.01655
$201 0 ALIS
$717,304
$0.01655 $0.02163 $0.02126
Mar 16, 2019
$0.02334
$0.02126
$818 0 ALIS
$820,273
$0.02114 $0.02346 $0.02334
Mar 17, 2019
$0.02727
$0.02334
$4,284 0 ALIS
$1,041,708
$0.02320 $0.02745 $0.02727
Mar 18, 2019
$0.03623
$0.02727
$3,395 0 ALIS
$1,284,308
$0.02727 $0.03623 $0.03623
More Historical Data