ALISmedia

(ALIS) Price

$0.04000 +0.00 (+0.00%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.04000 +0.00 (+0.00%)
0.00000000 BTC (-0.1940%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04000
SELL
$0.04000
SELL
$0.04000
SELL
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Strong Sell
10 Minutes
$0.04000
SELL
$0.04000
SELL
$0.04000
SELL
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Strong Sell
1 Hour
$0.04000
SELL
$0.04000
SELL
$0.04000
SELL
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Strong Sell
6 Hours
$0.04000
SELL
$0.04000
SELL
$0.04458
SELL
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Strong Sell
12 Hours
$0.04000
SELL
$0.04000
SELL
$0.07091
SELL
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Strong Sell
1 Day
$0.04000
SELL
$0.04280
SELL
$0.09414
SELL
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Strong Sell
1 Week
$0.07670
SELL
$0.1952
SELL
-
$0.1306
SELL
$0.02278
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.04000
$0.04000
$235 0 ALIS
$1,364,184
$0.04000 $0.04000 $0.04000
Jan 15, 2019
$0.04000
$0.04000
$1,620 0 ALIS
$1,027,866
$0.04000 $0.04000 $0.04000
Jan 16, 2019
$0.04000
$0.04000
$53 0 ALIS
$1,023,038
$0.04000 $0.04000 $0.04000
Jan 17, 2019
$0.04000
$0.04000
$3 0 ALIS
$1,038,050
$0.04000 $0.04000 $0.04000
Jan 18, 2019
$0.04000
$0.04000
$819 0 ALIS
$991,322
$0.04000 $0.04000 $0.04000
Jan 19, 2019
$0.04000
$0.04000
$349 0 ALIS
$1,011,434
$0.04000 $0.04000 $0.04000
Jan 20, 2019
$0.04000
$0.04000
$135 0 ALIS
$871,152
$0.04000 $0.04000 $0.04000
More Historical Data