ALISmedia

(ALIS) Price

$0.02943 -0.005644 (-16.09%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.02943 -0.005644 (-16.09%)
0.00000000 BTC (-23.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000307
$0.03330
3.14369973 ALIS
$0.1047
8 months ago
Yobit
Sell
200000305
$0.03449
3.68791098 ALIS
$0.1272
8 months ago
Yobit
Sell
200000304
$0.03427
4.96011584 ALIS
$0.1700
8 months ago
Yobit
Sell
200000306
$0.04217
20.99793176 ALIS
$0.8855
8 months ago
Yobit
Sell
200000303
$0.03470
16.01338960 ALIS
$0.5557
9 months ago
Yobit
Sell
200000302
$0.04194
10.29208483 ALIS
$0.4316
9 months ago
Yobit
Sell
200000301
$0.03659
24.31274016 ALIS
$0.8895
9 months ago
Yobit
Sell
200000300
$0.03659
20.84607181 ALIS
$0.7627
9 months ago
Yobit
Sell
200000299
$0.02500
7.71547972 ALIS
$0.1929
9 months ago
Yobit
Sell
200000298
$0.02500
22.32553609 ALIS
$0.5581
9 months ago
Yobit
Sell
200000297
$0.02500
162.84441387 ALIS
$4.07
9 months ago
Yobit
Sell
200000296
$0.02500
90.28213166 ALIS
$2.26
9 months ago
Yobit
Sell
200000295
$0.02947
4.06660104 ALIS
$0.1198
11 months ago
Yobit
Buy
200000294
$0.03173
31.51591553 ALIS
$1.0000
11 months ago
Yobit
Buy
200000293
$0.03173
4.79879139 ALIS
$0.1523
11 months ago
Yobit
Buy
200000292
$0.03173
10.35224639 ALIS
$0.3285
11 months ago
Yobit
Buy
200000291
$0.03173
3.41718058 ALIS
$0.1084
11 months ago
Yobit
Buy
200000290
$0.03173
4.43178164 ALIS
$0.1406
11 months ago
Yobit
Buy
200000289
$0.04329
23.10109037 ALIS
$1.0000
11 months ago
Yobit
Sell
200000288
$0.05049
2.74012787 ALIS
$0.1384
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data