ALISmedia

(ALIS) Price

$0.02286 +0.005144 (+29.04%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.02286 +0.005144 (+29.04%)
0.00000000 BTC (+11.08%)
Real Time Data

Market cap

$800,138

34,998,847 ALIS

Volume (24H)

$263

11,510 ALIS

Day's range

$0.01772 - $0.04314

0.00000205 BTC - 0.00000498 BTC

Last trade

16.01338960 ALIS

yobit $0.5557

Open price (24h)

$0.01772

52 Weeks. Low - High

$0.01000 - $0.2500

Supply

75,200,000 ALIS

Max supply

287,604,611 ALIS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.02774
$0.02433
$78 0 ALIS
$897,933
$0.02403 $0.02774 $0.02774
Jan 21, 2020
$0.02319
$0.02774
$48 0 ALIS
$903,936
$0.02319 $0.02781 $0.02319
Jan 22, 2020
$0.02750
$0.02319
$15 0 ALIS
$903,492
$0.02319 $0.02769 $0.02750
Jan 23, 2020
$0.02689
$0.02750
$1 0 ALIS
$914,315
$0.02689 $0.02751 $0.02689
Jan 24, 2020
$0.02539
$0.02689
$14 0 ALIS
$911,636
$0.02539 $0.02689 $0.02539
Jan 25, 2020
$0.02309
$0.02539
$57 0 ALIS
$763,194
$0.02309 $0.02539 $0.02309
Jan 26, 2020
$0.04217
$0.02309
$263 0 ALIS
$800,138
$0.02309 $0.04217 $0.04217
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 15, 2017
Algorithm
N/A
Proof Type