ALISmedia

(ALIS) Price

$0.03741 -0.0005171 (-1.36%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.03741 -0.0005171 (-1.36%)
0.00000000 BTC (-1.29%)
Real Time Data

Market cap

$1,282,648

34,290,728 ALIS

Volume (24H)

$469

12,548 ALIS

Day's range

$0.03636 - $0.03792

0.00000906 BTC - 0.00000945 BTC

Last trade

66.66666666 ALIS

yobit $1.0000

Open price (24h)

$0.03792

52 Weeks. Low - High

$0.01000 - $0.5900

Supply

75,200,000 ALIS

Max supply

287,604,611 ALIS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.02727
$0.02334
$4,284 0 ALIS
$1,041,708
$0.02320 $0.02745 $0.02727
Mar 18, 2019
$0.03623
$0.02727
$3,395 0 ALIS
$1,284,308
$0.02727 $0.03623 $0.03623
Mar 19, 2019
$0.03499
$0.03623
$504 0 ALIS
$1,102,957
$0.03499 $0.03623 $0.03499
Mar 20, 2019
$0.03694
$0.03499
$567 0 ALIS
$1,533,438
$0.03305 $0.03694 $0.03694
Mar 21, 2019
$0.03828
$0.03694
$424 0 ALIS
$1,239,071
$0.03694 $0.03879 $0.03828
Mar 22, 2019
$0.03748
$0.03828
$402 0 ALIS
$1,272,206
$0.03748 $0.03828 $0.03748
Mar 23, 2019
$0.03664
$0.03748
$1,544 0 ALIS
$935,689
$0.03664 $0.03748 $0.03664
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 15, 2017
Algorithm
N/A
Proof Type