ALISmedia

(ALIS) Price

$0.04472 -0.004734 (-9.57%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.04472 -0.004734 (-9.57%)
0.00000000 BTC (-0.7456%)
Real Time Data

Market cap

$1,687,392

37,734,551 ALIS

Volume (24H)

$1,197

26,772 ALIS

Day's range

$0.03646 - $0.06000

0.00000338 BTC - 0.00000557 BTC

Last trade

40.39857277 ALIS

yobit $1.47

Open price (24h)

$0.04945

52 Weeks. Low - High

$0.01000 - $0.2500

Supply

75,200,000 ALIS

Max supply

287,604,611 ALIS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.04426
$0.06000
$1,213 0 ALIS
$1,560,150
$0.04426 $0.06000 $0.04426
Jul 15, 2019
$0.04358
$0.04426
$33 0 ALIS
$1,615,880
$0.04358 $0.04426 $0.04358
Jul 16, 2019
$0.04311
$0.04358
$157 0 ALIS
$1,620,408
$0.04311 $0.04503 $0.04311
Jul 17, 2019
$0.04180
$0.04311
$1,604 0 ALIS
$1,893,858
$0.04161 $0.04311 $0.04180
Jul 18, 2019
$0.04366
$0.04180
$195 0 ALIS
$2,199,025
$0.04148 $0.04366 $0.04366
Jul 19, 2019
$0.04288
$0.04366
$292 0 ALIS
$1,641,457
$0.04288 $0.04366 $0.04288
Jul 20, 2019
$0.04507
$0.04288
$1,219 0 ALIS
$1,718,787
$0.04288 $0.04507 $0.04507
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 15, 2017
Algorithm
N/A
Proof Type