ALISmedia

(ALIS) Price

$0.04000 -0.00000001 (-0.00002500%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.04000 -0.00000001 (-0.00002500%)
0.00000000 BTC (+1.27%)
Real Time Data

Market cap

$1,243,327

31,083,180 ALIS

Volume (24H)

$606

15,158 ALIS

Day's range

$0.04000 - $0.04000

0.00001116 BTC - 0.00001116 BTC

Last trade

2.86705396 ALIS

yobit $0.1434

Open price (24h)

$0.04000

52 Weeks. Low - High

$0.04000 - $2.00

Supply

75,200,000 ALIS

Max supply

287,604,611 ALIS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.04000
$0.04000
$3 0 ALIS
$1,038,050
$0.04000 $0.04000 $0.04000
Jan 18, 2019
$0.04000
$0.04000
$819 0 ALIS
$991,322
$0.04000 $0.04000 $0.04000
Jan 19, 2019
$0.04000
$0.04000
$349 0 ALIS
$1,011,434
$0.04000 $0.04000 $0.04000
Jan 20, 2019
$0.04000
$0.04000
$135 0 ALIS
$871,152
$0.04000 $0.04000 $0.04000
Jan 21, 2019
$0.04000
$0.04000
$144 0 ALIS
$1,111,208
$0.04000 $0.04000 $0.04000
Jan 22, 2019
$0.04000
$0.04000
$11 0 ALIS
$974,395
$0.04000 $0.04000 $0.04000
Jan 23, 2019
$0.04000
$0.04000
$1 0 ALIS
$1,122,773
$0.04000 $0.04000 $0.04000
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 15, 2017
Algorithm
N/A
Proof Type