ALISmedia

(ALIS) Price

$0.04506 -0.003045 (-6.33%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.04506 -0.003045 (-6.33%)
0.00000000 BTC (-12.70%)
Real Time Data

Market cap

$1,489,278

33,054,046 ALIS

Volume (24H)

$146

3,249 ALIS

Day's range

$0.04321 - $0.06000

0.00000418 BTC - 0.00000581 BTC

Last trade

40.39857277 ALIS

yobit $1.47

Open price (24h)

$0.04810

52 Weeks. Low - High

$0.01000 - $0.2500

Supply

75,200,000 ALIS

Max supply

287,604,611 ALIS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.05440
$0.05531
$1,291 0 ALIS
$1,435,921
$0.05440 $0.05531 $0.05440
Sep 09, 2019
$0.04994
$0.05440
$878 0 ALIS
$1,420,372
$0.04994 $0.05566 $0.04994
Sep 10, 2019
$0.04775
$0.04994
$805 0 ALIS
$1,589,465
$0.04775 $0.04994 $0.04775
Sep 11, 2019
$0.04662
$0.04775
$802 0 ALIS
$1,590,202
$0.04662 $0.04775 $0.04662
Sep 12, 2019
$0.04553
$0.04662
$366 0 ALIS
$1,437,463
$0.04553 $0.04662 $0.04553
Sep 13, 2019
$0.04497
$0.04553
$362 0 ALIS
$1,420,549
$0.04497 $0.04553 $0.04497
Sep 14, 2019
$0.04502
$0.04497
$205 0 ALIS
$1,625,450
$0.04493 $0.04502 $0.04502
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 15, 2017
Algorithm
N/A
Proof Type