ALISmedia

(ALIS) Price

$0.05689 -0.003700 (-6.11%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.05689 -0.003700 (-6.11%)
0.00000000 BTC (-9.05%)
Real Time Data

Market cap

$1,605,900

28,229,026 ALIS

Volume (24H)

$49

867 ALIS

Day's range

$0.05689 - $0.2500

0.00000718 BTC - 0.00003155 BTC

Last trade

1.65405657 ALIS

yobit $0.07774

Open price (24h)

$0.06059

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

75,200,000 ALIS

Max supply

287,604,611 ALIS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.06929
$0.06784
$1,023 0 ALIS
$2,393,739
$0.06758 $0.06929 $0.06929
May 16, 2019
$0.06470
$0.06929
$1,358 0 ALIS
$2,147,918
$0.06409 $0.06977 $0.06470
May 17, 2019
$0.05928
$0.06470
$675 0 ALIS
$1,943,586
$0.05801 $0.06470 $0.05928
May 18, 2019
$0.05644
$0.05928
$2,538 0 ALIS
$1,776,234
$0.04394 $0.05928 $0.05644
May 19, 2019
$0.06252
$0.05644
$1,347 0 ALIS
$2,630,548
$0.05637 $0.06252 $0.06252
May 20, 2019
$0.06027
$0.06252
$1,866 0 ALIS
$2,042,580
$0.05973 $0.06252 $0.06027
May 21, 2019
$0.06097
$0.06027
$436 0 ALIS
$2,255,344
$0.06027 $0.06097 $0.06097
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 15, 2017
Algorithm
N/A
Proof Type