ALISmedia (ALIS) price
ALIS - USD
- ALIS - USD (United States Dollar)
- ALIS - EUR (Euro)
- ALIS - GBP (British Pound Sterling)
- ALIS - RUB (Russian Ruble)
$0.03528
+0.01193 (+51.13%)
0.00000000 BTC (+49.52%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
ALIS/USD |
$0.03499
$0.003128 (+9.82%)
|
$0.03186
$0.003128 (+9.82%)
|
$0 0 ALIS |
$0.03186
$0.04000
$0.03499
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.02143 |
$0.02133 |
$279 0 ALIS |
$632,154 |
$0.02130
$0.02147
$0.02143
|
Mar 13, 2019 |
$0.02130 |
$0.02143 |
$556 0 ALIS |
$608,015 |
$0.02130
$0.02143
$0.02130
|
Mar 14, 2019 |
$0.01655 |
$0.02130 |
$215 0 ALIS |
$612,828 |
$0.01655
$0.02382
$0.01655
|
Mar 15, 2019 |
$0.02126 |
$0.01655 |
$201 0 ALIS |
$717,304 |
$0.01655
$0.02163
$0.02126
|
Mar 16, 2019 |
$0.02334 |
$0.02126 |
$818 0 ALIS |
$820,273 |
$0.02114
$0.02346
$0.02334
|
Mar 17, 2019 |
$0.02727 |
$0.02334 |
$4,284 0 ALIS |
$1,041,708 |
$0.02320
$0.02745
$0.02727
|
Mar 18, 2019 |
$0.03623 |
$0.02727 |
$3,395 0 ALIS |
$1,284,308 |
$0.02727
$0.03623
$0.03623
|
Advertising
