ALISmedia

(ALIS) Price

$0.04000 +0.00 (+0.00%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.04000 +0.00 (+0.00%)
0.00000000 BTC (-0.7134%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ALIS/USD
$0.04000 $0.00 (0.00%)
$0.04000 $0.00 (0.00%)
$0
0 ALIS
$0.04000 $0.04000 $0.04000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.04000
$0.04000
$235 0 ALIS
$1,364,184
$0.04000 $0.04000 $0.04000
Jan 15, 2019
$0.04000
$0.04000
$1,620 0 ALIS
$1,027,866
$0.04000 $0.04000 $0.04000
Jan 16, 2019
$0.04000
$0.04000
$53 0 ALIS
$1,023,038
$0.04000 $0.04000 $0.04000
Jan 17, 2019
$0.04000
$0.04000
$3 0 ALIS
$1,038,050
$0.04000 $0.04000 $0.04000
Jan 18, 2019
$0.04000
$0.04000
$819 0 ALIS
$991,322
$0.04000 $0.04000 $0.04000
Jan 19, 2019
$0.04000
$0.04000
$349 0 ALIS
$1,011,434
$0.04000 $0.04000 $0.04000
Jan 20, 2019
$0.04000
$0.04000
$135 0 ALIS
$871,152
$0.04000 $0.04000 $0.04000
More Historical Data