ALISmedia

(ALIS) Price

$0.09800 +0.00000010 (+0.0001020%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.09800 +0.00000010 (+0.0001020%)
0.00000000 BTC (+14.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
ALIS/USD
$0.09800 $0.00000010 (+0.0001020%)
$0.09800 $0.00000010 (+0.0001020%)
$0
0 ALIS
$0.09800 $0.09800 $0.09800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.09800
$0.09800
$2,212 91 ALIS
$1,830,934
$0.09800 $0.09800 $0.09800
Nov 10, 2018
$0.09800
$0.09800
$3,845 8 ALIS
$1,951,481
$0.09800 $0.09800 $0.09800
Nov 11, 2018
$0.09800
$0.09800
$5,946 0 ALIS
$1,893,517
$0.09800 $0.09800 $0.09800
Nov 12, 2018
$0.09800
$0.09800
$916 0 ALIS
$1,941,998
$0.09800 $0.09800 $0.09800
Nov 13, 2018
$0.09800
$0.09800
$1,559 0 ALIS
$1,987,246
$0.09800 $0.09800 $0.09800
Nov 14, 2018
$0.09800
$0.09800
$839 0 ALIS
$1,722,187
$0.09800 $0.09800 $0.09800
Nov 15, 2018
$0.09800
$0.09800
$7,346 0 ALIS
$1,698,742
$0.09800 $0.09800 $0.09800
More Historical Data