ALISmedia

(ALIS) Price

$0.04366 -0.003911 (-8.22%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.04366 -0.003911 (-8.22%)
0.00000000 BTC (-3.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ALIS/USD
$0.04366 $0.001864 (+4.46%)
$0.04180 $0.001864 (+4.46%)
$0
0 ALIS
$0.04148 $0.04366 $0.04366
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.04739
$0.03646
$19 0 ALIS
$1,588,375
$0.03646 $0.04739 $0.04739
Jul 13, 2019
$0.06000
$0.04739
$579 0 ALIS
$1,543,282
$0.04133 $0.06000 $0.06000
Jul 14, 2019
$0.04426
$0.06000
$1,213 0 ALIS
$1,560,150
$0.04426 $0.06000 $0.04426
Jul 15, 2019
$0.04358
$0.04426
$33 0 ALIS
$1,615,880
$0.04358 $0.04426 $0.04358
Jul 16, 2019
$0.04311
$0.04358
$157 0 ALIS
$1,620,408
$0.04311 $0.04503 $0.04311
Jul 17, 2019
$0.04180
$0.04311
$1,604 0 ALIS
$1,893,858
$0.04161 $0.04311 $0.04180
Jul 18, 2019
$0.04366
$0.04180
$195 0 ALIS
$2,199,025
$0.04148 $0.04366 $0.04366
More Historical Data