ALISmedia

(ALIS) Price

$0.03528 +0.01193 (+51.13%)

ALISmedia (ALIS) price

ALIS - USD
  • ALIS - USD (United States Dollar)
  • ALIS - EUR (Euro)
  • ALIS - GBP (British Pound Sterling)
  • ALIS - RUB (Russian Ruble)
$0.03528 +0.01193 (+51.13%)
0.00000000 BTC (+49.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ALIS/USD
$0.03499 $0.003128 (+9.82%)
$0.03186 $0.003128 (+9.82%)
$0
0 ALIS
$0.03186 $0.04000 $0.03499
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.02143
$0.02133
$279 0 ALIS
$632,154
$0.02130 $0.02147 $0.02143
Mar 13, 2019
$0.02130
$0.02143
$556 0 ALIS
$608,015
$0.02130 $0.02143 $0.02130
Mar 14, 2019
$0.01655
$0.02130
$215 0 ALIS
$612,828
$0.01655 $0.02382 $0.01655
Mar 15, 2019
$0.02126
$0.01655
$201 0 ALIS
$717,304
$0.01655 $0.02163 $0.02126
Mar 16, 2019
$0.02334
$0.02126
$818 0 ALIS
$820,273
$0.02114 $0.02346 $0.02334
Mar 17, 2019
$0.02727
$0.02334
$4,284 0 ALIS
$1,041,708
$0.02320 $0.02745 $0.02727
Mar 18, 2019
$0.03623
$0.02727
$3,395 0 ALIS
$1,284,308
$0.02727 $0.03623 $0.03623
More Historical Data