APIS

(APIS) Price

$0.0005246 -0.00004097 (-7.24%)

APIS (APIS) price

APIS - USD
  • APIS - USD (United States Dollar)
  • APIS - EUR (Euro)
  • APIS - GBP (British Pound Sterling)
  • APIS - RUB (Russian Ruble)
$0.0005246 -0.00004097 (-7.24%)
0.00000000 BTC (-4.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005246
BUY
$0.0005246
SELL
$0.0005246
BUY
$0.0005246
NEUTRAL
$0.0005246
NEUTRAL
Buy
10 Minutes
$0.0005246
BUY
$0.0005246
SELL
$0.0005427
SELL
$0.0005246
NEUTRAL
$0.0005246
NEUTRAL
Sell
1 Hour
$0.0005321
SELL
$0.0005402
SELL
$0.0004562
BUY
$0.0005596
NEUTRAL
$0.0005045
NEUTRAL
Sell
6 Hours
$0.0004936
BUY
$0.0004418
BUY
$0.0004924
BUY
$0.0005950
NEUTRAL
$0.0003923
NEUTRAL
Strong Buy
12 Hours
$0.0004456
BUY
$0.0004780
BUY
$0.0005160
BUY
$0.0005713
NEUTRAL
$0.0003200
BUY
Strong Buy
1 Day
$0.0004737
BUY
$0.0004916
BUY
$0.0004982
BUY
$0.0006400
NEUTRAL
$0.0003074
NEUTRAL
Strong Buy
1 Week
$0.0004877
BUY
$0.0009944
SELL
-
$0.0006493
NEUTRAL
$0.0003261
NEUTRAL
Neutral
1 Month
$0.001748
SELL
-
-
$0.004013
SELL
$-0.0005169
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 20, 2020
$0.0003997
$0.0004099
$86,207 215,684,035 APIS
$2,433,727
$0.0003997 $0.0004403 $0.0003997
Mar 21, 2020
$0.0003913
$0.0003997
$47,425 121,213,674 APIS
$2,370,482
$0.0003865 $0.0004403 $0.0003913
Mar 22, 2020
$0.0003905
$0.0003913
$115,568 295,976,436 APIS
$2,365,710
$0.0003825 $0.0004058 $0.0003905
Mar 23, 2020
$0.0004350
$0.0003905
$160,273 368,450,955 APIS
$2,635,491
$0.0003795 $0.0004483 $0.0004350
Mar 24, 2020
$0.0004860
$0.0004350
$524,883 1,079,989,445 APIS
$2,944,590
$0.0004224 $0.0005194 $0.0004860
Mar 25, 2020
$0.0005089
$0.0004860
$85,985 168,959,136 APIS
$3,083,345
$0.0004514 $0.0005220 $0.0005089
Mar 26, 2020
$0.0005768
$0.0005089
$463,086 802,860,924 APIS
$3,494,643
$0.0005089 $0.0005850 $0.0005768
More Historical Data