APIS

(APIS) Price

$0.0006002 +0.00 (+0.00%)

APIS (APIS) price

APIS - USD
  • APIS - USD (United States Dollar)
  • APIS - EUR (Euro)
  • APIS - GBP (British Pound Sterling)
  • APIS - RUB (Russian Ruble)
$0.0006002 +0.00 (+0.00%)
0.00000000 BTC (-23.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$0.0006002
$0.0006002
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
Sep 21, 2021
$0.0006002
$0.0006002
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
Sep 20, 2021
$0.0006002
$0.0006002
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
Sep 19, 2021
$0.0006002
$0.0006002
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
Sep 18, 2021
$0.0006002
$0.0006002
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
Sep 17, 2021
$0.0006002
$0.0006002
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
Sep 16, 2021
$0.0006002
$0.0006002
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
$0.0006002 $0.0006002 $0.0006002
Sep 17, 2021
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
$0.0006002 $0.0006002 $0.0006002
Sep 18, 2021
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
$0.0006002 $0.0006002 $0.0006002
Sep 19, 2021
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
$0.0006002 $0.0006002 $0.0006002
Sep 20, 2021
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
$0.0006002 $0.0006002 $0.0006002
Sep 21, 2021
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
$0.0006002 $0.0006002 $0.0006002
Sep 22, 2021
$0.0006002
$0.0006002
$6 0 APIS
$3,626,467
$0.0006002 $0.0006002 $0.0006002
More Historical Data