APIS

(APIS) Price

$0.002157 +0.0002273 (+11.78%)

APIS (APIS) price

APIS - USD
  • APIS - USD (United States Dollar)
  • APIS - EUR (Euro)
  • APIS - GBP (British Pound Sterling)
  • APIS - RUB (Russian Ruble)
$0.002157 +0.0002273 (+11.78%)
0.00000000 BTC (+6.58%)
Real Time Data

Market cap

$11,277,641

5,228,303,194 APIS

Volume (24H)

$29,450

13,652,986 APIS

Day's range

$0.001833 - $0.002157

0.00000020 BTC - 0.00000023 BTC

Last trade

0.00000000 APIS

bitrates $0.00

Open price (24h)

$0.001930

52 Weeks. Low - High

$0.00 - $0.01000

Supply

9,520,000,000 APIS

Max supply

2,147,483,647 APIS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.001555
$0.001919
$377,803 243,027,226 APIS
$8,666,816
$0.001496 $0.001919 $0.001555
Jun 11, 2019
$0.001594
$0.001555
$308,442 193,532,333 APIS
$8,897,829
$0.001496 $0.001757 $0.001594
Jun 12, 2019
$0.001875
$0.001594
$381,685 203,606,783 APIS
$10,467,976
$0.001594 $0.001904 $0.001875
Jun 13, 2019
$0.001842
$0.001875
$463,724 251,694,223 APIS
$10,571,791
$0.001787 $0.001906 $0.001842
Jun 14, 2019
$0.001839
$0.001842
$403,806 219,620,430 APIS
$10,266,254
$0.001696 $0.001985 $0.001839
Jun 15, 2019
$0.002105
$0.001839
$40,431 19,210,191 APIS
$11,753,815
$0.001835 $0.002105 $0.002105
Jun 16, 2019
$0.002013
$0.002105
$5,637 2,799,643 APIS
$11,243,306
$0.001928 $0.002107 $0.002013
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 09, 2018
Algorithm
N/A
Proof Type
PoW