APIS

(APIS) Price

$0.002579 -0.00008667 (-3.25%)

APIS (APIS) price

APIS - USD
  • APIS - USD (United States Dollar)
  • APIS - EUR (Euro)
  • APIS - GBP (British Pound Sterling)
  • APIS - RUB (Russian Ruble)
$0.002579 -0.00008667 (-3.25%)
0.00000000 BTC (-3.62%)
Real Time Data

Market cap

$12,479,015

4,838,729,030 APIS

Volume (24H)

$2,537,785

984,024,144 APIS

Day's range

$0.002428 - $0.002701

0.00000073 BTC - 0.00000082 BTC

Last trade

0.00000000 APIS

bitrates $0.00

Open price (24h)

$0.002666

52 Weeks. Low - High

$0.00 - $0.01000

Supply

9,520,000,000 APIS

Max supply

2,147,483,647 APIS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.002530
$0.002969
$2,970,428 1,174,072,860 APIS
$12,307,776
$0.002504 $0.003035 $0.002530
Dec 11, 2018
$0.002504
$0.002530
$2,474,602 988,423,583 APIS
$12,746,353
$0.002504 $0.002807 $0.002504
Dec 12, 2018
$0.003106
$0.002504
$2,524,649 812,859,060 APIS
$15,228,442
$0.002504 $0.003186 $0.003106
Dec 13, 2018
$0.002449
$0.003106
$3,224,270 1,316,773,599 APIS
$11,932,703
$0.002435 $0.003186 $0.002449
Dec 14, 2018
$0.002386
$0.002449
$1,992,407 835,021,989 APIS
$11,731,692
$0.002345 $0.002569 $0.002386
Dec 15, 2018
$0.002428
$0.002386
$3,066,945 1,263,186,096 APIS
$11,832,159
$0.002353 $0.002569 $0.002428
Dec 16, 2018
$0.002640
$0.002428
$2,824,949 1,069,991,986 APIS
$12,846,533
$0.002428 $0.002701 $0.002640
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 09, 2018
Algorithm
N/A
Proof Type
PoW