APIS

(APIS) Price

$0.001947 -0.0004788 (-19.74%)

APIS (APIS) price

APIS - USD
  • APIS - USD (United States Dollar)
  • APIS - EUR (Euro)
  • APIS - GBP (British Pound Sterling)
  • APIS - RUB (Russian Ruble)
$0.001947 -0.0004788 (-19.74%)
0.00000000 BTC (-21.40%)
Real Time Data

Market cap

$9,485,927

4,873,324,621 APIS

Volume (24H)

$5,316

2,730,999 APIS

Day's range

$0.001942 - $0.002434

0.00000048 BTC - 0.00000060 BTC

Last trade

0.00000000 APIS

bitrates $0.00

Open price (24h)

$0.002425

52 Weeks. Low - High

$0.00 - $0.01000

Supply

9,520,000,000 APIS

Max supply

2,147,483,647 APIS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.001699
$0.001764
$27,175 15,994,924 APIS
$8,279,513
$0.001662 $0.001976 $0.001699
Feb 17, 2019
$0.001587
$0.001699
$3,846 2,422,860 APIS
$8,218,470
$0.001587 $0.001855 $0.001587
Feb 18, 2019
$0.001872
$0.001587
$476,795 254,700,253 APIS
$9,122,787
$0.001587 $0.002028 $0.001872
Feb 19, 2019
$0.002094
$0.001872
$495,507 236,592,133 APIS
$10,206,443
$0.001778 $0.002117 $0.002094
Feb 20, 2019
$0.002430
$0.002094
$507,304 208,801,599 APIS
$11,840,217
$0.001911 $0.002450 $0.002430
Feb 21, 2019
$0.002374
$0.002430
$478,894 201,713,291 APIS
$11,569,908
$0.001967 $0.002446 $0.002374
Feb 22, 2019
$0.002431
$0.002374
$461,514 189,823,593 APIS
$11,854,407
$0.002046 $0.002434 $0.002431
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 09, 2018
Algorithm
N/A
Proof Type
PoW