APIS

(APIS) Price

$0.0005246 +0.00 (+0.00%)

APIS (APIS) price

APIS - USD
  • APIS - USD (United States Dollar)
  • APIS - EUR (Euro)
  • APIS - GBP (British Pound Sterling)
  • APIS - RUB (Russian Ruble)
$0.0005246 +0.00 (+0.00%)
0.00000000 BTC (+4.76%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0003905
$0.0003913
$115,568 295,976,436 APIS
$2,365,710
$0.0003825 $0.0004058 $0.0003905
Mar 23, 2020
$0.0004350
$0.0003905
$160,273 368,450,955 APIS
$2,635,491
$0.0003795 $0.0004483 $0.0004350
Mar 24, 2020
$0.0004860
$0.0004350
$524,883 1,079,989,445 APIS
$2,944,590
$0.0004224 $0.0005194 $0.0004860
Mar 25, 2020
$0.0005089
$0.0004860
$85,985 168,959,136 APIS
$3,083,345
$0.0004514 $0.0005220 $0.0005089
Mar 26, 2020
$0.0005768
$0.0005089
$463,086 802,860,924 APIS
$3,494,643
$0.0005089 $0.0005850 $0.0005768
Mar 27, 2020
$0.0005246
$0.0005768
$1,706 0 APIS
$3,230,582
$0.0005209 $0.0005768 $0.0005246
Mar 28, 2020
$0.0005246
$0.0005246
$1,706 0 APIS
$3,230,582
$0.0005246 $0.0005246 $0.0005246
More Historical Data