BenjiRolls

(BENJI) Price

$0.0002589 -0.00000001 (-0.003862%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0002589 -0.00000001 (-0.003862%)
0.00000000 BTC (+5.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002589
SELL
$0.0002589
BUY
$0.0002589
BUY
$0.0002589
NEUTRAL
$0.0002589
NEUTRAL
Buy
10 Minutes
$0.0002589
SELL
$0.0002589
BUY
$0.0002589
SELL
$0.0002589
NEUTRAL
$0.0002589
NEUTRAL
Sell
1 Hour
$0.0002589
SELL
$0.0002589
SELL
$0.0002589
SELL
$0.0002589
NEUTRAL
$0.0002589
NEUTRAL
Strong Sell
6 Hours
$0.0002589
SELL
$0.0002707
SELL
$0.0002146
BUY
$0.0002589
SELL
$0.0002589
NEUTRAL
Sell
12 Hours
$0.0002589
SELL
$0.0002792
SELL
$0.0002985
SELL
$0.0002589
SELL
$0.0002589
NEUTRAL
Strong Sell
1 Day
$0.0003052
SELL
$0.0002094
BUY
-
$0.0004277
NEUTRAL
$0.0001827
NEUTRAL
Neutral
1 Week
$0.0003302
SELL
$0.0003977
SELL
-
$0.0006081
NEUTRAL
$0.00005231
NEUTRAL
Strong Sell
1 Month
$0.0004771
SELL
-
-
$0.001324
NEUTRAL
$-0.0003700
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.0002589
$0.0002589
$1 0 BENJI
$1,962
$0.0002589 $0.0002589 $0.0002589
May 18, 2020
$0.0002589
$0.0002589
$1 0 BENJI
$1,965
$0.0002589 $0.0002589 $0.0002589
May 19, 2020
$0.0002589
$0.0002589
$1 0 BENJI
$1,968
$0.0002589 $0.0002589 $0.0002589
May 20, 2020
$0.0002589
$0.0002589
$5 0 BENJI
$1,932
$0.0002589 $0.0002589 $0.0002589
May 21, 2020
$0.0002589
$0.0002589
$2 0 BENJI
$1,853
$0.0002589 $0.0002589 $0.0002589
May 22, 2020
$0.0002589
$0.0002589
$2 0 BENJI
$1,845
$0.0002589 $0.0002589 $0.0002589
May 23, 2020
$0.0002589
$0.0002589
$2 1,414 BENJI
$1,845
$0.0002589 $0.0002589 $0.0002589
More Historical Data