BenjiRolls

(BENJI) Price

$0.002217 -0.00000163 (-0.07347%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.002217 -0.00000163 (-0.07347%)
0.00000000 BTC (+12.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002217
SELL
$0.002217
SELL
$0.002217
SELL
$0.002217
SELL
$0.002217
NEUTRAL
Strong Sell
10 Minutes
$0.002217
SELL
$0.002217
SELL
$0.002218
SELL
$0.002217
SELL
$0.002217
NEUTRAL
Strong Sell
1 Hour
$0.002217
SELL
$0.002218
SELL
$0.002221
SELL
$0.002218
SELL
$0.002217
NEUTRAL
Strong Sell
6 Hours
$0.002220
SELL
$0.002223
SELL
$0.002698
SELL
$0.002223
SELL
$0.002216
NEUTRAL
Strong Sell
12 Hours
$0.002222
SELL
$0.002231
SELL
$0.003099
SELL
$0.002227
SELL
$0.002216
NEUTRAL
Strong Sell
1 Day
$0.002226
SELL
$0.002666
SELL
$0.004254
SELL
$0.002240
SELL
$0.002212
NEUTRAL
Strong Sell
1 Week
$0.003796
SELL
$0.006267
SELL
-
$0.006649
SELL
$0.0009427
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.002224
$0.002224
$25 0 BENJI
$10,458
$0.002224 $0.002224 $0.002224
Nov 08, 2018
$0.002223
$0.002224
$3 0 BENJI
$19,645
$0.002223 $0.002224 $0.002223
Nov 09, 2018
$0.002222
$0.002223
$3 0 BENJI
$19,645
$0.002222 $0.002223 $0.002222
Nov 10, 2018
$0.002221
$0.002222
$142 0 BENJI
$9,118
$0.002221 $0.002222 $0.002221
Nov 11, 2018
$0.002220
$0.002221
$1 0 BENJI
$16,849
$0.002220 $0.002221 $0.002220
Nov 12, 2018
$0.002219
$0.002220
$38 0 BENJI
$10,412
$0.002219 $0.002220 $0.002219
Nov 13, 2018
$0.002218
$0.002219
$8 0 BENJI
$12,296
$0.002218 $0.002219 $0.002218
More Historical Data