BenjiRolls

(BENJI) Price

$0.0002900 +0.00004000 (+16.00%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0002900 +0.00004000 (+16.00%)
0.00000000 BTC (+18.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002900
SELL
$0.0002900
SELL
$0.0002900
BUY
$0.0002900
NEUTRAL
$0.0002900
NEUTRAL
Sell
10 Minutes
$0.0002900
SELL
$0.0002900
SELL
$0.0002656
BUY
$0.0002900
NEUTRAL
$0.0002900
NEUTRAL
Sell
1 Hour
$0.0002900
SELL
$0.0002684
BUY
$0.0003513
SELL
$0.0002900
NEUTRAL
$0.0002900
NEUTRAL
Sell
6 Hours
$0.0002915
SELL
$0.0003300
SELL
$0.0004195
SELL
$0.0003981
NEUTRAL
$0.0001849
NEUTRAL
Strong Sell
12 Hours
$0.0003575
SELL
$0.0003353
SELL
$0.001163
SELL
$0.0005330
NEUTRAL
$0.0001820
NEUTRAL
Strong Sell
1 Day
$0.0002896
BUY
$0.0004152
SELL
$0.002660
SELL
$0.0005156
NEUTRAL
$0.00006359
NEUTRAL
Sell
1 Week
$0.001679
SELL
$0.004004
SELL
-
$0.004229
SELL
$-0.0008701
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0003800
$0.0004900
$40 0 BENJI
$1,497
$0.0003800 $0.0004900 $0.0003800
Jan 15, 2019
$0.0003800
$0.0003800
$5 0 BENJI
$2,206
$0.0003800 $0.0003800 $0.0003800
Jan 16, 2019
$0.0003800
$0.0003800
$23 0 BENJI
$2,214
$0.0003800 $0.0003800 $0.0003800
Jan 17, 2019
$0.0003800
$0.0003800
$0 0 BENJI
$2,237
$0.0003800 $0.0003800 $0.0003800
Jan 18, 2019
$0.0002500
$0.0003800
$10 0 BENJI
$2,225
$0.0002500 $0.0003800 $0.0002500
Jan 19, 2019
$0.0002500
$0.0002500
$9 0 BENJI
$1,516
$0.0002500 $0.0002500 $0.0002500
Jan 20, 2019
$0.0002900
$0.0002500
$42 0 BENJI
$2,196
$0.0002500 $0.0002900 $0.0002900
More Historical Data