BenjiRolls

(BENJI) Price

$0.0002600 -0.00000001 (-0.003846%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0002600 -0.00000001 (-0.003846%)
0.00000000 BTC (-7.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002600
BUY
$0.0002423
BUY
$0.0002556
BUY
$0.0002600
NEUTRAL
$0.0002600
NEUTRAL
Strong Buy
10 Minutes
$0.0002600
BUY
$0.0002452
BUY
$0.0002562
BUY
$0.0002600
NEUTRAL
$0.0002600
NEUTRAL
Strong Buy
1 Hour
$0.0002526
BUY
$0.0002570
BUY
$0.0002661
SELL
$0.0003170
NEUTRAL
$0.0001882
NEUTRAL
Buy
6 Hours
$0.0002630
SELL
$0.0002782
SELL
$0.0002857
SELL
$0.0002722
NEUTRAL
$0.0002538
NEUTRAL
Strong Sell
12 Hours
$0.0002690
SELL
$0.0002792
SELL
$0.0003349
SELL
$0.0003042
NEUTRAL
$0.0002338
NEUTRAL
Strong Sell
1 Day
$0.0002781
SELL
$0.0002869
SELL
$0.001393
SELL
$0.0003444
NEUTRAL
$0.0002117
NEUTRAL
Strong Sell
1 Week
$0.0006549
SELL
$0.002947
SELL
-
$0.001986
NEUTRAL
$-0.0006763
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0002600
$0.0002600
$0 0 BENJI
$1,587
$0.0002600 $0.0002600 $0.0002600
Mar 13, 2019
$0.0002600
$0.0002600
$0 0 BENJI
$1,580
$0.0002600 $0.0002600 $0.0002600
Mar 14, 2019
$0.0002600
$0.0002600
$0 0 BENJI
$1,580
$0.0002600 $0.0002600 $0.0002600
Mar 15, 2019
$0.0002700
$0.0002600
$0 0 BENJI
$1,580
$0.0002600 $0.0002700 $0.0002700
Mar 16, 2019
$0.0002600
$0.0002700
$4 1,000 BENJI
$4,106
$0.0002600 $0.0002700 $0.0002600
Mar 17, 2019
$0.0002600
$0.0002600
$4 0 BENJI
$4,091
$0.0001122 $0.0002600 $0.0002600
Mar 18, 2019
$0.0002600
$0.0002600
$4 0 BENJI
$4,091
$0.0002600 $0.0002600 $0.0002600
More Historical Data