BenjiRolls

(BENJI) Price

$0.0004700 -0.00002001 (-4.08%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0004700 -0.00002001 (-4.08%)
0.00000000 BTC (-6.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004700
NEUTRAL
$0.0004760
SELL
$0.0004857
SELL
$0.0004700
NEUTRAL
$0.0004700
NEUTRAL
Sell
10 Minutes
$0.0004700
NEUTRAL
$0.0004800
SELL
$0.0004867
SELL
$0.0004700
NEUTRAL
$0.0004700
NEUTRAL
Sell
1 Hour
$0.0004700
NEUTRAL
$0.0004812
SELL
$0.0004870
SELL
$0.0004700
NEUTRAL
$0.0004700
NEUTRAL
Sell
6 Hours
$0.0004790
SELL
$0.0004846
SELL
$0.0004858
SELL
$0.0004989
NEUTRAL
$0.0004591
NEUTRAL
Strong Sell
12 Hours
$0.0004830
SELL
$0.0004860
SELL
$0.0004303
BUY
$0.0005021
SELL
$0.0004639
NEUTRAL
Sell
1 Day
$0.0004860
SELL
$0.0004853
SELL
$0.0003587
BUY
$0.0005020
SELL
$0.0004700
NEUTRAL
Sell
1 Week
$0.0003865
BUY
$0.001189
SELL
-
$0.0005907
NEUTRAL
$0.0001823
NEUTRAL
Neutral
1 Month
$0.003557
SELL
-
-
$0.01260
NEUTRAL
$-0.005485
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0004900
$0.0004900
$38 0 BENJI
$7,021
$0.0004900 $0.0004900 $0.0004900
Jul 13, 2019
$0.0004900
$0.0004900
$38 0 BENJI
$7,021
$0.0004900 $0.0004900 $0.0004900
Jul 14, 2019
$0.0004900
$0.0004900
$38 0 BENJI
$7,021
$0.0004900 $0.0004900 $0.0004900
Jul 15, 2019
$0.0004900
$0.0004900
$38 0 BENJI
$7,021
$0.0004900 $0.0004900 $0.0004900
Jul 16, 2019
$0.0004700
$0.0004900
$38 0 BENJI
$7,021
$0.0004700 $0.0004900 $0.0004700
Jul 17, 2019
$0.0004700
$0.0004700
$38 0 BENJI
$7,021
$0.0004700 $0.0004700 $0.0004700
Jul 18, 2019
$0.0004700
$0.0004700
$38 0 BENJI
$7,021
$0.0004700 $0.0004700 $0.0004700
More Historical Data