BenjiRolls

(BENJI) Price

$0.0003678 -0.00000032 (-0.08693%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0003678 -0.00000032 (-0.08693%)
0.00000000 BTC (+16.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.0003679
$0.0003680
$0.0003679
$0.0003680
$19 0 BENJI
$2,335
Jul 28, 2021
$0.0003680
$0.0003683
$0.0003680
$0.0003683
$19 0 BENJI
$2,335
Jul 27, 2021
$0.0003683
$0.0003685
$0.0003683
$0.0003685
$19 0 BENJI
$2,335
Jul 26, 2021
$0.0003685
$0.0003687
$0.0003685
$0.0003687
$19 1,271 BENJI
$2,335
Jul 25, 2021
$0.0003687
$0.0003689
$0.0003687
$0.0003689
$19 0 BENJI
$2,335
Jul 24, 2021
$0.0003689
$0.0003691
$0.0003689
$0.0003691
$19 0 BENJI
$2,335
Jul 23, 2021
$0.0003691
$0.0003692
$0.0003691
$0.0003692
$19 0 BENJI
$2,335

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.0003691
$0.0003692
$19 0 BENJI
$2,335
$0.0003691 $0.0003692 $0.0003691
Jul 24, 2021
$0.0003689
$0.0003691
$19 0 BENJI
$2,335
$0.0003689 $0.0003691 $0.0003689
Jul 25, 2021
$0.0003687
$0.0003689
$19 0 BENJI
$2,335
$0.0003687 $0.0003689 $0.0003687
Jul 26, 2021
$0.0003685
$0.0003687
$19 1,271 BENJI
$2,335
$0.0003685 $0.0003687 $0.0003685
Jul 27, 2021
$0.0003683
$0.0003685
$19 0 BENJI
$2,335
$0.0003683 $0.0003685 $0.0003683
Jul 28, 2021
$0.0003680
$0.0003683
$19 0 BENJI
$2,335
$0.0003680 $0.0003683 $0.0003680
Jul 29, 2021
$0.0003679
$0.0003680
$19 0 BENJI
$2,335
$0.0003679 $0.0003680 $0.0003679
More Historical Data