BenjiRolls

(BENJI) Price

$0.0002230 -0.00000159 (-0.7080%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0002230 -0.00000159 (-0.7080%)
0.00000000 BTC (+5.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2020
$0.0002230
$0.0002230
$0.0002230
$0.0002230
$19 0 BENJI
$2,335
Aug 10, 2020
$0.0002230
$0.0002230
$0.0002230
$0.0002230
$19 0 BENJI
$2,335
Aug 09, 2020
$0.0002230
$0.0002230
$0.0002230
$0.0002230
$19 89,437 BENJI
$2,335
Aug 08, 2020
$0.0002230
$0.0002230
$0.0002230
$0.0002230
$19 897 BENJI
$2,335
Aug 07, 2020
$0.0002230
$0.0002258
$0.0002230
$0.0002246
$19 0 BENJI
$2,335
Aug 06, 2020
$0.0002246
$0.0002589
$0.0002236
$0.0002589
$29 92,161 BENJI
$2,385
Aug 05, 2020
$0.0002589
$0.0002589
$0.0002589
$0.0002589
$2 0 BENJI
$1,835

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.0002589
$0.0002589
$2 0 BENJI
$1,835
$0.0002589 $0.0002589 $0.0002589
Aug 06, 2020
$0.0002246
$0.0002589
$29 92,161 BENJI
$2,385
$0.0002236 $0.0002589 $0.0002246
Aug 07, 2020
$0.0002230
$0.0002246
$19 0 BENJI
$2,335
$0.0002230 $0.0002258 $0.0002230
Aug 08, 2020
$0.0002230
$0.0002230
$19 897 BENJI
$2,335
$0.0002230 $0.0002230 $0.0002230
Aug 09, 2020
$0.0002230
$0.0002230
$19 89,437 BENJI
$2,335
$0.0002230 $0.0002230 $0.0002230
Aug 10, 2020
$0.0002230
$0.0002230
$19 0 BENJI
$2,335
$0.0002230 $0.0002230 $0.0002230
Aug 11, 2020
$0.0002230
$0.0002230
$19 0 BENJI
$2,335
$0.0002230 $0.0002230 $0.0002230
More Historical Data