BenjiRolls (BENJI) price
BENJI - USD
- BENJI - USD (United States Dollar)
- BENJI - EUR (Euro)
- BENJI - GBP (British Pound Sterling)
- BENJI - RUB (Russian Ruble)
$0.0004600
+0.00 (+0.00%)
0.00000000 BTC (+4.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000342 |
$0.0001610 |
1,009.28983812 BENJI |
$0.1625 |
1 month ago |
Yobit |
Buy |
200000341 |
$0.0001600 |
1,404.61870158 BENJI |
$0.2247 |
1 month ago |
Yobit |
Buy |
200000340 |
$0.0001123 |
1,015.73373029 BENJI |
$0.1141 |
3 months ago |
Yobit |
Buy |
200000339 |
$0.0003300 |
9,152.57110340 BENJI |
$3.02 |
3 months ago |
Yobit |
Sell |
200000338 |
$0.0003300 |
847.42889660 BENJI |
$0.2796 |
3 months ago |
Yobit |
Buy |
200000337 |
$0.0001072 |
1,411.56189456 BENJI |
$0.1513 |
3 months ago |
Yobit |
Buy |
200000336 |
$0.0001011 |
81.68090632 BENJI |
$0.008259 |
6 months ago |
Yobit |
Buy |
200000335 |
$0.0002900 |
909.05099888 BENJI |
$0.2636 |
6 months ago |
Yobit |
Buy |
200000334 |
$0.0002950 |
353.10509934 BENJI |
$0.1042 |
6 months ago |
Yobit |
Buy |
200000333 |
$0.0002950 |
847.42889660 BENJI |
$0.2500 |
6 months ago |
Yobit |
Buy |
200000332 |
$0.0002950 |
2,189.26490066 BENJI |
$0.6458 |
6 months ago |
Yobit |
Buy |
200000331 |
$0.0002902 |
799.28966284 BENJI |
$0.2320 |
6 months ago |
Yobit |
Buy |
200000330 |
$0.0002902 |
815.49518678 BENJI |
$0.2367 |
6 months ago |
Yobit |
Buy |
200000329 |
$0.0002902 |
799.28966284 BENJI |
$0.2320 |
6 months ago |
Yobit |
Buy |
200000328 |
$0.0002902 |
799.28966284 BENJI |
$0.2320 |
6 months ago |
Yobit |
Buy |
200000327 |
$0.0002902 |
799.28966284 BENJI |
$0.2320 |
6 months ago |
Yobit |
Sell |
200000326 |
$0.0004700 |
222.00000000 BENJI |
$0.1043 |
6 months ago |
Yobit |
Sell |
200000325 |
$0.0004900 |
2,354.24202078 BENJI |
$1.15 |
7 months ago |
Yobit |
Sell |
200000324 |
$0.0004704 |
909.05099888 BENJI |
$0.4276 |
7 months ago |
Yobit |
Buy |
200000323 |
$0.0001595 |
1,000.00000003 BENJI |
$0.1595 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2020 |
$0.0004600 |
$0.0004600 |
$1 0 BENJI |
$4,160 |
$0.0004600
$0.0004600
$0.0004600
|
Feb 16, 2020 |
$0.0004600 |
$0.0004600 |
$1 0 BENJI |
$4,160 |
$0.0004600
$0.0004600
$0.0004600
|
Feb 17, 2020 |
$0.0004600 |
$0.0004600 |
$1 0 BENJI |
$4,160 |
$0.0004600
$0.0004600
$0.0004600
|
Feb 18, 2020 |
$0.0004600 |
$0.0004600 |
$1 0 BENJI |
$4,160 |
$0.0004600
$0.0004600
$0.0004600
|
Feb 19, 2020 |
$0.0004600 |
$0.0004600 |
$1 0 BENJI |
$4,160 |
$0.0004600
$0.0004600
$0.0004600
|
Feb 20, 2020 |
$0.0004600 |
$0.0004600 |
$1 0 BENJI |
$4,160 |
$0.0004600
$0.0004600
$0.0004600
|
Feb 21, 2020 |
$0.0004600 |
$0.0004600 |
$22 0 BENJI |
$3,920 |
$0.0004600
$0.0004600
$0.0004600
|
Advertising
