BenjiRolls

(BENJI) Price

$0.0004600 +0.00 (+0.00%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0004600 +0.00 (+0.00%)
0.00000000 BTC (+4.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000342
$0.0001610
1,009.28983812 BENJI
$0.1625
1 month ago
Yobit
Buy
200000341
$0.0001600
1,404.61870158 BENJI
$0.2247
1 month ago
Yobit
Buy
200000340
$0.0001123
1,015.73373029 BENJI
$0.1141
3 months ago
Yobit
Buy
200000339
$0.0003300
9,152.57110340 BENJI
$3.02
3 months ago
Yobit
Sell
200000338
$0.0003300
847.42889660 BENJI
$0.2796
3 months ago
Yobit
Buy
200000337
$0.0001072
1,411.56189456 BENJI
$0.1513
3 months ago
Yobit
Buy
200000336
$0.0001011
81.68090632 BENJI
$0.008259
6 months ago
Yobit
Buy
200000335
$0.0002900
909.05099888 BENJI
$0.2636
6 months ago
Yobit
Buy
200000334
$0.0002950
353.10509934 BENJI
$0.1042
6 months ago
Yobit
Buy
200000333
$0.0002950
847.42889660 BENJI
$0.2500
6 months ago
Yobit
Buy
200000332
$0.0002950
2,189.26490066 BENJI
$0.6458
6 months ago
Yobit
Buy
200000331
$0.0002902
799.28966284 BENJI
$0.2320
6 months ago
Yobit
Buy
200000330
$0.0002902
815.49518678 BENJI
$0.2367
6 months ago
Yobit
Buy
200000329
$0.0002902
799.28966284 BENJI
$0.2320
6 months ago
Yobit
Buy
200000328
$0.0002902
799.28966284 BENJI
$0.2320
6 months ago
Yobit
Buy
200000327
$0.0002902
799.28966284 BENJI
$0.2320
6 months ago
Yobit
Sell
200000326
$0.0004700
222.00000000 BENJI
$0.1043
6 months ago
Yobit
Sell
200000325
$0.0004900
2,354.24202078 BENJI
$1.15
7 months ago
Yobit
Sell
200000324
$0.0004704
909.05099888 BENJI
$0.4276
7 months ago
Yobit
Buy
200000323
$0.0001595
1,000.00000003 BENJI
$0.1595
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.0004600
$0.0004600
$1 0 BENJI
$4,160
$0.0004600 $0.0004600 $0.0004600
Feb 16, 2020
$0.0004600
$0.0004600
$1 0 BENJI
$4,160
$0.0004600 $0.0004600 $0.0004600
Feb 17, 2020
$0.0004600
$0.0004600
$1 0 BENJI
$4,160
$0.0004600 $0.0004600 $0.0004600
Feb 18, 2020
$0.0004600
$0.0004600
$1 0 BENJI
$4,160
$0.0004600 $0.0004600 $0.0004600
Feb 19, 2020
$0.0004600
$0.0004600
$1 0 BENJI
$4,160
$0.0004600 $0.0004600 $0.0004600
Feb 20, 2020
$0.0004600
$0.0004600
$1 0 BENJI
$4,160
$0.0004600 $0.0004600 $0.0004600
Feb 21, 2020
$0.0004600
$0.0004600
$22 0 BENJI
$3,920
$0.0004600 $0.0004600 $0.0004600
More Historical Data