BenjiRolls (BENJI) price
BENJI - USD
- BENJI - USD (United States Dollar)
- BENJI - EUR (Euro)
- BENJI - GBP (British Pound Sterling)
- BENJI - RUB (Russian Ruble)
$0.0006086
-0.00000002 (-0.003286%)
0.00000000 BTC (+20.91%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000514 |
$0.0006767 |
2,660.75480475 BENJI |
$1.80 |
4 weeks ago |
Yobit |
Buy |
200000513 |
$0.0003077 |
911.42855385 BENJI |
$0.2804 |
4 weeks ago |
Yobit |
Sell |
200000512 |
$0.0006767 |
12.66130690 BENJI |
$0.008568 |
1 month ago |
Yobit |
Sell |
200000511 |
$0.0006088 |
161.62291168 BENJI |
$0.09840 |
1 month ago |
Yobit |
Sell |
200000510 |
$0.0006088 |
20.96913867 BENJI |
$0.01277 |
1 month ago |
Yobit |
Sell |
200000509 |
$0.0006088 |
196.70838670 BENJI |
$0.1198 |
1 month ago |
Yobit |
Sell |
200000508 |
$0.0006088 |
196.70838670 BENJI |
$0.1198 |
1 month ago |
Yobit |
Sell |
200000507 |
$0.0006088 |
196.70838670 BENJI |
$0.1198 |
1 month ago |
Yobit |
Sell |
200000506 |
$0.0006088 |
1,314.92439000 BENJI |
$0.8006 |
2 months ago |
Yobit |
Sell |
200000505 |
$0.0006088 |
196.70838670 BENJI |
$0.1198 |
2 months ago |
Yobit |
Sell |
200000504 |
$0.0006088 |
314.92430000 BENJI |
$0.1917 |
2 months ago |
Yobit |
Sell |
200000503 |
$0.0006088 |
1,000.00000000 BENJI |
$0.6088 |
2 months ago |
Yobit |
Sell |
200000502 |
$0.0006088 |
1,000.00000000 BENJI |
$0.6088 |
2 months ago |
Yobit |
Buy |
200000501 |
$0.0002919 |
1,000.00000000 BENJI |
$0.2919 |
2 months ago |
Yobit |
Sell |
200000500 |
$0.0006088 |
999.99999999 BENJI |
$0.6088 |
3 months ago |
Yobit |
Sell |
200000499 |
$0.0006088 |
170.00000000 BENJI |
$0.1035 |
4 months ago |
Yobit |
Sell |
200000498 |
$0.0003412 |
32.86253953 BENJI |
$0.01121 |
4 months ago |
Yobit |
Sell |
200000497 |
$0.0003385 |
569.03709539 BENJI |
$0.1926 |
4 months ago |
Yobit |
Buy |
200000496 |
$0.0003002 |
1,000.00000000 BENJI |
$0.3002 |
4 months ago |
Yobit |
Sell |
200000495 |
$0.0003412 |
16,431.25713741 BENJI |
$5.61 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.0006767 |
$0.0006767 |
$0 0 BENJI |
$0 |
$0.0006767
$0.0006767
$0.0006767
|
Jan 21, 2022 |
$0.0006767 |
$0.0006767 |
$0 0 BENJI |
$0 |
$0.0006767
$0.0006767
$0.0006767
|
Jan 22, 2022 |
$0.0006767 |
$0.0006767 |
$0 0 BENJI |
$0 |
$0.0006767
$0.0006767
$0.0006767
|
Jan 23, 2022 |
$0.0006767 |
$0.0006767 |
$0 0 BENJI |
$0 |
$0.0006767
$0.0006767
$0.0006767
|
Jan 24, 2022 |
$0.0006457 |
$0.0006767 |
$0 0 BENJI |
$0 |
$0.0006457
$0.0006767
$0.0006457
|
Jan 25, 2022 |
$0.0006086 |
$0.0006457 |
$0 0 BENJI |
$0 |
$0.0006086
$0.0006457
$0.0006086
|
Jan 26, 2022 |
$0.0006086 |
$0.0006086 |
$0 0 BENJI |
$0 |
$0.0006086
$0.0006086
$0.0006086
|
Advertising
