BenjiRolls

(BENJI) Price

$0.0006086 -0.00000002 (-0.003286%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0006086 -0.00000002 (-0.003286%)
0.00000000 BTC (+20.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000514
$0.0006767
2,660.75480475 BENJI
$1.80
4 weeks ago
Yobit
Buy
200000513
$0.0003077
911.42855385 BENJI
$0.2804
4 weeks ago
Yobit
Sell
200000512
$0.0006767
12.66130690 BENJI
$0.008568
1 month ago
Yobit
Sell
200000511
$0.0006088
161.62291168 BENJI
$0.09840
1 month ago
Yobit
Sell
200000510
$0.0006088
20.96913867 BENJI
$0.01277
1 month ago
Yobit
Sell
200000509
$0.0006088
196.70838670 BENJI
$0.1198
1 month ago
Yobit
Sell
200000508
$0.0006088
196.70838670 BENJI
$0.1198
1 month ago
Yobit
Sell
200000507
$0.0006088
196.70838670 BENJI
$0.1198
1 month ago
Yobit
Sell
200000506
$0.0006088
1,314.92439000 BENJI
$0.8006
2 months ago
Yobit
Sell
200000505
$0.0006088
196.70838670 BENJI
$0.1198
2 months ago
Yobit
Sell
200000504
$0.0006088
314.92430000 BENJI
$0.1917
2 months ago
Yobit
Sell
200000503
$0.0006088
1,000.00000000 BENJI
$0.6088
2 months ago
Yobit
Sell
200000502
$0.0006088
1,000.00000000 BENJI
$0.6088
2 months ago
Yobit
Buy
200000501
$0.0002919
1,000.00000000 BENJI
$0.2919
2 months ago
Yobit
Sell
200000500
$0.0006088
999.99999999 BENJI
$0.6088
3 months ago
Yobit
Sell
200000499
$0.0006088
170.00000000 BENJI
$0.1035
4 months ago
Yobit
Sell
200000498
$0.0003412
32.86253953 BENJI
$0.01121
4 months ago
Yobit
Sell
200000497
$0.0003385
569.03709539 BENJI
$0.1926
4 months ago
Yobit
Buy
200000496
$0.0003002
1,000.00000000 BENJI
$0.3002
4 months ago
Yobit
Sell
200000495
$0.0003412
16,431.25713741 BENJI
$5.61
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.0006767
$0.0006767
$0 0 BENJI
$0
$0.0006767 $0.0006767 $0.0006767
Jan 21, 2022
$0.0006767
$0.0006767
$0 0 BENJI
$0
$0.0006767 $0.0006767 $0.0006767
Jan 22, 2022
$0.0006767
$0.0006767
$0 0 BENJI
$0
$0.0006767 $0.0006767 $0.0006767
Jan 23, 2022
$0.0006767
$0.0006767
$0 0 BENJI
$0
$0.0006767 $0.0006767 $0.0006767
Jan 24, 2022
$0.0006457
$0.0006767
$0 0 BENJI
$0
$0.0006457 $0.0006767 $0.0006457
Jan 25, 2022
$0.0006086
$0.0006457
$0 0 BENJI
$0
$0.0006086 $0.0006457 $0.0006086
Jan 26, 2022
$0.0006086
$0.0006086
$0 0 BENJI
$0
$0.0006086 $0.0006086 $0.0006086
More Historical Data