BenjiRolls

(BENJI) Price

$0.0002105 +0.00 (+0.00%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0002105 +0.00 (+0.00%)
0.00000000 BTC (+30.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000404
$0.0002117
472.75998328 BENJI
$0.1001
1 month ago
Yobit
Sell
200000403
$0.0002205
9,071.11756168 BENJI
$2.00
1 month ago
Yobit
Sell
200000402
$0.0001212
892.02276308 BENJI
$0.1081
1 month ago
Yobit
Sell
200000401
$0.0001215
898.17784415 BENJI
$0.1091
2 months ago
Yobit
Sell
200000400
$0.0001190
913.72403338 BENJI
$0.1087
2 months ago
Yobit
Sell
200000399
$0.0001181
918.87844707 BENJI
$0.1085
2 months ago
Yobit
Sell
200000398
$0.00006841
39,946.87685665 BENJI
$2.73
2 months ago
Yobit
Sell
200000397
$0.00006841
45,095.23787204 BENJI
$3.08
2 months ago
Yobit
Buy
200000396
$0.00006841
4,395.32378307 BENJI
$0.3007
2 months ago
Yobit
Sell
200000395
$0.0001211
897.32901606 BENJI
$0.1087
2 months ago
Yobit
Sell
200000394
$0.0001212
901.81802365 BENJI
$0.1093
2 months ago
Yobit
Buy
200000393
$0.0002236
73,310.40516356 BENJI
$16.39
2 months ago
Yobit
Buy
200000392
$0.0002236
1,073.27178299 BENJI
$0.2400
2 months ago
Yobit
Buy
200000391
$0.0002236
13,010.04563771 BENJI
$2.91
2 months ago
Yobit
Sell
200000390
$0.0002236
2,043.71592750 BENJI
$0.4570
2 months ago
Yobit
Sell
200000389
$0.0001206
901.25612573 BENJI
$0.1087
2 months ago
Yobit
Sell
200000388
$0.0001183
920.59502378 BENJI
$0.1089
2 months ago
Yobit
Buy
200000387
$0.00006010
5,198.00000000 BENJI
$0.3124
5 months ago
Yobit
Buy
200000386
$0.00008844
2,902.00000000 BENJI
$0.2567
5 months ago
Yobit
Buy
200000385
$0.00008778
1,413.70332961 BENJI
$0.1241
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.0002105
$0.0002105
$19 0 BENJI
$2,335
$0.0002105 $0.0002105 $0.0002105
Oct 24, 2020
$0.0002105
$0.0002105
$19 0 BENJI
$2,335
$0.0002105 $0.0002105 $0.0002105
Oct 25, 2020
$0.0002105
$0.0002105
$19 0 BENJI
$2,335
$0.0002105 $0.0002105 $0.0002105
Oct 26, 2020
$0.0002105
$0.0002105
$19 0 BENJI
$2,335
$0.0002105 $0.0002105 $0.0002105
Oct 27, 2020
$0.0002105
$0.0002105
$19 0 BENJI
$2,335
$0.0002105 $0.0002105 $0.0002105
Oct 28, 2020
$0.0002105
$0.0002105
$19 0 BENJI
$2,335
$0.0002105 $0.0002105 $0.0002105
Oct 29, 2020
$0.0002105
$0.0002105
$19 0 BENJI
$2,335
$0.0002105 $0.0002105 $0.0002105
More Historical Data