BenjiRolls

(BENJI) Price

$0.0002600 -0.00001000 (-3.70%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0002600 -0.00001000 (-3.70%)
0.00000000 BTC (-10.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000313
$0.0001100
1,000.00000000 BENJI
$0.1100
2 days ago
Yobit
Buy
200000312
$0.0002631
111.54043929 BENJI
$0.02935
2 weeks ago
Yobit
Sell
200000311
$0.0002631
888.45956071 BENJI
$0.2337
2 weeks ago
Yobit
Buy
200000310
$0.0001010
4,444.44345620 BENJI
$0.4489
1 month ago
Yobit
Buy
200000309
$0.0001010
1,517.29369976 BENJI
$0.1533
1 month ago
Yobit
Sell
200000308
$0.0002900
379.32342494 BENJI
$0.1100
1 month ago
Yobit
Sell
200000307
$0.0002900
379.32342494 BENJI
$0.1100
1 month ago
Yobit
Sell
200000306
$0.0002900
379.32342494 BENJI
$0.1100
1 month ago
Yobit
Sell
200000305
$0.0002900
379.32342494 BENJI
$0.1100
1 month ago
Yobit
Buy
200000304
$0.0001010
1,517.29369976 BENJI
$0.1533
1 month ago
Yobit
Sell
200000303
$0.0002900
379.32342494 BENJI
$0.1100
1 month ago
Yobit
Sell
200000302
$0.0002900
379.32342494 BENJI
$0.1100
1 month ago
Yobit
Sell
200000301
$0.0002900
379.32342494 BENJI
$0.1100
1 month ago
Yobit
Sell
200000300
$0.0002900
379.32342494 BENJI
$0.1100
1 month ago
Yobit
Buy
200000299
$0.0001001
1,379.35790888 BENJI
$0.1381
1 month ago
Yobit
Sell
200000298
$0.0002900
689.67895444 BENJI
$0.2000
1 month ago
Yobit
Sell
200000297
$0.0002900
689.67895444 BENJI
$0.2000
1 month ago
Yobit
Buy
200000296
$0.0003700
188.55619116 BENJI
$0.06977
2 months ago
Yobit
Sell
200000295
$0.0003700
351.98437365 BENJI
$0.1302
2 months ago
Yobit
Sell
200000294
$0.0001001
45.12226841 BENJI
$0.004517
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0002600
$0.0002600
$0 0 BENJI
$1,587
$0.0002600 $0.0002600 $0.0002600
Mar 13, 2019
$0.0002600
$0.0002600
$0 0 BENJI
$1,580
$0.0002600 $0.0002600 $0.0002600
Mar 14, 2019
$0.0002600
$0.0002600
$0 0 BENJI
$1,580
$0.0002600 $0.0002600 $0.0002600
Mar 15, 2019
$0.0002700
$0.0002600
$0 0 BENJI
$1,580
$0.0002600 $0.0002700 $0.0002700
Mar 16, 2019
$0.0002600
$0.0002700
$4 1,000 BENJI
$4,106
$0.0002600 $0.0002700 $0.0002600
Mar 17, 2019
$0.0002600
$0.0002600
$4 0 BENJI
$4,091
$0.0001122 $0.0002600 $0.0002600
Mar 18, 2019
$0.0002600
$0.0002600
$4 0 BENJI
$4,091
$0.0002600 $0.0002600 $0.0002600
More Historical Data