BenjiRolls

(BENJI) Price

$0.0002584 +0.00 (+0.00%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0002584 +0.00 (+0.00%)
0.00000000 BTC (+5.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000387
$0.00006010
5,198.00000000 BENJI
$0.3124
1 month ago
Yobit
Buy
200000386
$0.00008844
2,902.00000000 BENJI
$0.2567
1 month ago
Yobit
Buy
200000385
$0.00008778
1,413.70332961 BENJI
$0.1241
1 month ago
Yobit
Sell
200000384
$0.0003120
350.00000000 BENJI
$0.1092
1 month ago
Yobit
Buy
200000383
$0.00007280
66,371.70658682 BENJI
$4.83
1 month ago
Yobit
Sell
200000382
$0.0004199
5,271.30403430 BENJI
$2.21
1 month ago
Yobit
Sell
200000381
$0.00005913
9,301.07508614 BENJI
$0.5500
1 month ago
Yobit
Sell
200000380
$0.00005913
25,698.92491386 BENJI
$1.52
1 month ago
Yobit
Buy
200000379
$0.00005913
2,583.67661830 BENJI
$0.1528
1 month ago
Yobit
Buy
200000378
$0.00005913
4,181.07900000 BENJI
$0.2472
1 month ago
Yobit
Sell
200000377
$0.0004200
13,035.91010382 BENJI
$5.47
1 month ago
Yobit
Sell
200000376
$0.00005914
8,393.16935424 BENJI
$0.4964
1 month ago
Yobit
Buy
200000375
$0.00005914
84,545.14727765 BENJI
$5.00
1 month ago
Yobit
Buy
200000374
$0.0001153
2,000.00000000 BENJI
$0.2306
1 month ago
Yobit
Buy
200000373
$0.00008084
6,537.37782433 BENJI
$0.5285
1 month ago
Yobit
Sell
200000372
$0.0004699
12,750.79392750 BENJI
$5.99
1 month ago
Yobit
Buy
200000371
$0.00006441
154,945.50426952 BENJI
$9.98
1 month ago
Yobit
Sell
200000370
$0.0005000
2,850.00000000 BENJI
$1.43
1 month ago
Yobit
Sell
200000369
$0.0005000
2,000.00000000 BENJI
$1.0000
1 month ago
Yobit
Sell
200000368
$0.0004900
1,000.00000000 BENJI
$0.4900
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.0002584
$0.0002584
$2 0 BENJI
$1,822
$0.0002584 $0.0002584 $0.0002584
Jun 28, 2020
$0.0002584
$0.0002584
$2 0 BENJI
$1,835
$0.0002584 $0.0002584 $0.0002584
Jun 29, 2020
$0.0002584
$0.0002584
$2 0 BENJI
$1,835
$0.0002584 $0.0002584 $0.0002584
Jun 30, 2020
$0.0002584
$0.0002584
$2 0 BENJI
$1,835
$0.0002584 $0.0002584 $0.0002584
Jul 01, 2020
$0.0002584
$0.0002584
$2 0 BENJI
$1,835
$0.0002584 $0.0002584 $0.0002584
Jul 02, 2020
$0.0002584
$0.0002584
$2 0 BENJI
$1,835
$0.0002084 $0.0002584 $0.0002584
Jul 03, 2020
$0.0002584
$0.0002584
$2 0 BENJI
$1,835
$0.0002584 $0.0002584 $0.0002584
More Historical Data