BenjiRolls

(BENJI) Price

$0.0004200 +0.00 (+0.00%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0004200 +0.00 (+0.00%)
0.00000000 BTC (-8.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000425
$0.0002300
5,558.40169129 BENJI
$1.28
2 weeks ago
Yobit
Sell
200000424
$0.0002230
1,205.86708807 BENJI
$0.2689
2 weeks ago
Yobit
Sell
200000423
$0.0002230
2,018.52142765 BENJI
$0.4501
2 weeks ago
Yobit
Sell
200000422
$0.0002230
2,018.51874779 BENJI
$0.4501
2 weeks ago
Yobit
Sell
200000421
$0.0002230
2,018.51874779 BENJI
$0.4501
2 weeks ago
Yobit
Sell
200000420
$0.0002230
1,004.94615077 BENJI
$0.2241
2 weeks ago
Yobit
Sell
200000419
$0.0002230
1,004.94615077 BENJI
$0.2241
2 weeks ago
Yobit
Sell
200000418
$0.0002230
1,004.94615077 BENJI
$0.2241
2 weeks ago
Yobit
Sell
200000417
$0.0002230
54.22455834 BENJI
$0.01209
2 weeks ago
Yobit
Sell
200000416
$0.0002097
949.55390211 BENJI
$0.1991
2 weeks ago
Yobit
Sell
200000415
$0.0002097
3,380.08198034 BENJI
$0.7088
2 weeks ago
Yobit
Sell
200000414
$0.0002097
50,002.66398016 BENJI
$10.49
2 weeks ago
Yobit
Sell
200000413
$0.0002097
4,759.42581906 BENJI
$0.9980
2 weeks ago
Yobit
Sell
200000412
$0.0002097
11,111.00000000 BENJI
$2.33
2 weeks ago
Yobit
Sell
200000411
$0.0001597
17.10784180 BENJI
$0.002732
2 weeks ago
Yobit
Sell
200000410
$0.0001597
8,553.91884261 BENJI
$1.37
2 weeks ago
Yobit
Sell
200000409
$0.0001597
909.39441559 BENJI
$0.1452
2 weeks ago
Yobit
Sell
200000408
$0.0001597
2,303.62715238 BENJI
$0.3678
2 weeks ago
Yobit
Sell
200000407
$0.0001597
3,988.36848264 BENJI
$0.6368
2 weeks ago
Yobit
Buy
200000406
$0.00007000
1,150.93043034 BENJI
$0.08057
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.0004200
$0.0004200
$19 0 BENJI
$2,335
$0.0004200 $0.0004200 $0.0004200
Jan 16, 2021
$0.0004200
$0.0004200
$19 0 BENJI
$2,335
$0.0004200 $0.0004200 $0.0004200
Jan 17, 2021
$0.0004200
$0.0004200
$19 0 BENJI
$2,335
$0.0004200 $0.0004200 $0.0004200
Jan 18, 2021
$0.0004200
$0.0004200
$19 0 BENJI
$2,335
$0.0004200 $0.0004200 $0.0004200
Jan 19, 2021
$0.0004200
$0.0004200
$19 0 BENJI
$2,335
$0.0004200 $0.0004200 $0.0004200
Jan 20, 2021
$0.0004200
$0.0004200
$19 0 BENJI
$2,335
$0.0004200 $0.0004200 $0.0004200
Jan 21, 2021
$0.0004200
$0.0004200
$19 0 BENJI
$2,335
$0.0004200 $0.0004200 $0.0004200
More Historical Data