BenjiRolls

(BENJI) Price

$0.0003691 -0.00000023 (-0.06227%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0003691 -0.00000023 (-0.06227%)
0.00000000 BTC (-2.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000479
$0.0003711
588.93687813 BENJI
$0.2186
2 weeks ago
Yobit
Sell
200000478
$0.0008371
1,000.00000000 BENJI
$0.8371
3 weeks ago
Yobit
Buy
200000477
$0.0002824
792.55544161 BENJI
$0.2238
3 weeks ago
Yobit
Buy
200000476
$0.0002824
354.12022380 BENJI
$0.1000
3 weeks ago
Yobit
Buy
200000475
$0.0003363
2,519.00000000 BENJI
$0.8470
3 weeks ago
Yobit
Buy
200000474
$0.0003634
579.91586372 BENJI
$0.2107
3 weeks ago
Yobit
Buy
200000473
$0.0003634
6,053.76847087 BENJI
$2.20
3 weeks ago
Yobit
Sell
200000472
$0.0009187
1,000.00000000 BENJI
$0.9187
3 weeks ago
Yobit
Buy
200000471
$0.0002824
2,459.54580413 BENJI
$0.6945
3 weeks ago
Yobit
Buy
200000470
$0.0003527
2,000.00000000 BENJI
$0.7054
3 weeks ago
Yobit
Buy
200000469
$0.0004252
4,802.69341298 BENJI
$2.04
3 weeks ago
Yobit
Buy
200000468
$0.0004271
234.12078289 BENJI
$0.1000
3 weeks ago
Yobit
Buy
200000467
$0.0004278
803.00000000 BENJI
$0.3435
3 weeks ago
Yobit
Buy
200000466
$0.0004609
353.34284050 BENJI
$0.1628
1 month ago
Yobit
Buy
200000465
$0.0004609
4,122.72707547 BENJI
$1.90
1 month ago
Yobit
Buy
200000464
$0.0004279
1,673.41611165 BENJI
$0.7161
1 month ago
Yobit
Sell
200000463
$0.0009283
107.72612789 BENJI
$0.1000
1 month ago
Yobit
Buy
200000462
$0.0009305
3,965.95245361 BENJI
$3.69
1 month ago
Yobit
Sell
200000461
$0.0009305
4,541.74812030 BENJI
$4.23
1 month ago
Yobit
Sell
200000460
$0.0009354
157.50000000 BENJI
$0.1473
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.0003701
$0.0003702
$19 0 BENJI
$2,335
$0.0003701 $0.0003702 $0.0003701
Jul 17, 2021
$0.0003700
$0.0003701
$19 0 BENJI
$2,335
$0.0003700 $0.0003701 $0.0003700
Jul 18, 2021
$0.0003698
$0.0003700
$19 0 BENJI
$2,335
$0.0003698 $0.0003700 $0.0003698
Jul 19, 2021
$0.0003697
$0.0003698
$19 0 BENJI
$2,335
$0.0003697 $0.0003698 $0.0003697
Jul 20, 2021
$0.0003696
$0.0003697
$19 0 BENJI
$2,335
$0.0003696 $0.0003697 $0.0003696
Jul 21, 2021
$0.0003695
$0.0003696
$19 0 BENJI
$2,335
$0.0003695 $0.0003696 $0.0003695
Jul 22, 2021
$0.0003692
$0.0003695
$19 0 BENJI
$2,335
$0.0003692 $0.0003695 $0.0003692
More Historical Data