BenjiRolls (BENJI) price
BENJI - USD
- BENJI - USD (United States Dollar)
- BENJI - EUR (Euro)
- BENJI - GBP (British Pound Sterling)
- BENJI - RUB (Russian Ruble)
$0.0002500
-0.00002000 (-7.41%)
0.00000000 BTC (-6.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000296 |
$0.0003700 |
188.55619116 BENJI |
$0.06977 |
1 week ago |
Yobit |
Sell |
200000295 |
$0.0003700 |
351.98437365 BENJI |
$0.1302 |
1 week ago |
Yobit |
Sell |
200000294 |
$0.0001001 |
45.12226841 BENJI |
$0.004517 |
1 week ago |
Yobit |
Buy |
200000293 |
$0.0001001 |
999.00109879 BENJI |
$0.1000 |
1 week ago |
Yobit |
Sell |
200000292 |
$0.0001900 |
580.06853730 BENJI |
$0.1102 |
1 week ago |
Yobit |
Sell |
200000291 |
$0.0001890 |
1,018.00444860 BENJI |
$0.1924 |
1 week ago |
Yobit |
Sell |
200000290 |
$0.0001890 |
2,217.06745140 BENJI |
$0.4190 |
1 week ago |
Yobit |
Sell |
200000289 |
$0.0001890 |
2,781.93364739 BENJI |
$0.5258 |
1 week ago |
Yobit |
Buy |
200000288 |
$0.0002300 |
4,348.82608695 BENJI |
$1.00 |
1 month ago |
Yobit |
Buy |
200000287 |
$0.0002303 |
3,886.55228018 BENJI |
$0.8952 |
1 month ago |
Yobit |
Buy |
200000286 |
$0.0002303 |
477.57565232 BENJI |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000285 |
$0.0002701 |
370.61720167 BENJI |
$0.1001 |
1 month ago |
Yobit |
Buy |
200000284 |
$0.0003500 |
2,850.00000000 BENJI |
$0.9975 |
1 month ago |
Yobit |
Buy |
200000283 |
$0.0003500 |
314.27673495 BENJI |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000282 |
$0.0004000 |
1,250.00000000 BENJI |
$0.5000 |
1 month ago |
Yobit |
Buy |
200000281 |
$0.0004000 |
2,800.00000000 BENJI |
$1.12 |
1 month ago |
Yobit |
Buy |
200000280 |
$0.0004000 |
274.98625068 BENJI |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000279 |
$0.0005877 |
2,000.00000000 BENJI |
$1.18 |
1 month ago |
Yobit |
Buy |
200000278 |
$0.0005877 |
296.95127339 BENJI |
$0.1745 |
1 month ago |
Yobit |
Buy |
200000277 |
$0.0007456 |
402.37670507 BENJI |
$0.3000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2019 |
$0.0004900 |
$0.0005000 |
$27 0 BENJI |
$3,597 |
$0.0004900
$0.0005000
$0.0004900
|
Jan 14, 2019 |
$0.0003800 |
$0.0004900 |
$40 0 BENJI |
$1,497 |
$0.0003800
$0.0004900
$0.0003800
|
Jan 15, 2019 |
$0.0003800 |
$0.0003800 |
$5 0 BENJI |
$2,206 |
$0.0003800
$0.0003800
$0.0003800
|
Jan 16, 2019 |
$0.0003800 |
$0.0003800 |
$23 0 BENJI |
$2,214 |
$0.0003800
$0.0003800
$0.0003800
|
Jan 17, 2019 |
$0.0003800 |
$0.0003800 |
$0 0 BENJI |
$2,237 |
$0.0003800
$0.0003800
$0.0003800
|
Jan 18, 2019 |
$0.0002500 |
$0.0003800 |
$10 0 BENJI |
$2,225 |
$0.0002500
$0.0003800
$0.0002500
|
Jan 19, 2019 |
$0.0002500 |
$0.0002500 |
$9 0 BENJI |
$1,516 |
$0.0002500
$0.0002500
$0.0002500
|
Advertising
