BenjiRolls (BENJI) price
BENJI - USD
- BENJI - USD (United States Dollar)
- BENJI - EUR (Euro)
- BENJI - GBP (British Pound Sterling)
- BENJI - RUB (Russian Ruble)
$0.0004200
+0.00 (+0.00%)
0.00000000 BTC (-8.75%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000425 |
$0.0002300 |
5,558.40169129 BENJI |
$1.28 |
2 weeks ago |
Yobit |
Sell |
200000424 |
$0.0002230 |
1,205.86708807 BENJI |
$0.2689 |
2 weeks ago |
Yobit |
Sell |
200000423 |
$0.0002230 |
2,018.52142765 BENJI |
$0.4501 |
2 weeks ago |
Yobit |
Sell |
200000422 |
$0.0002230 |
2,018.51874779 BENJI |
$0.4501 |
2 weeks ago |
Yobit |
Sell |
200000421 |
$0.0002230 |
2,018.51874779 BENJI |
$0.4501 |
2 weeks ago |
Yobit |
Sell |
200000420 |
$0.0002230 |
1,004.94615077 BENJI |
$0.2241 |
2 weeks ago |
Yobit |
Sell |
200000419 |
$0.0002230 |
1,004.94615077 BENJI |
$0.2241 |
2 weeks ago |
Yobit |
Sell |
200000418 |
$0.0002230 |
1,004.94615077 BENJI |
$0.2241 |
2 weeks ago |
Yobit |
Sell |
200000417 |
$0.0002230 |
54.22455834 BENJI |
$0.01209 |
2 weeks ago |
Yobit |
Sell |
200000416 |
$0.0002097 |
949.55390211 BENJI |
$0.1991 |
2 weeks ago |
Yobit |
Sell |
200000415 |
$0.0002097 |
3,380.08198034 BENJI |
$0.7088 |
2 weeks ago |
Yobit |
Sell |
200000414 |
$0.0002097 |
50,002.66398016 BENJI |
$10.49 |
2 weeks ago |
Yobit |
Sell |
200000413 |
$0.0002097 |
4,759.42581906 BENJI |
$0.9980 |
2 weeks ago |
Yobit |
Sell |
200000412 |
$0.0002097 |
11,111.00000000 BENJI |
$2.33 |
2 weeks ago |
Yobit |
Sell |
200000411 |
$0.0001597 |
17.10784180 BENJI |
$0.002732 |
2 weeks ago |
Yobit |
Sell |
200000410 |
$0.0001597 |
8,553.91884261 BENJI |
$1.37 |
2 weeks ago |
Yobit |
Sell |
200000409 |
$0.0001597 |
909.39441559 BENJI |
$0.1452 |
2 weeks ago |
Yobit |
Sell |
200000408 |
$0.0001597 |
2,303.62715238 BENJI |
$0.3678 |
2 weeks ago |
Yobit |
Sell |
200000407 |
$0.0001597 |
3,988.36848264 BENJI |
$0.6368 |
2 weeks ago |
Yobit |
Buy |
200000406 |
$0.00007000 |
1,150.93043034 BENJI |
$0.08057 |
2 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.0004200 |
$0.0004200 |
$19 0 BENJI |
$2,335 |
$0.0004200
$0.0004200
$0.0004200
|
Jan 16, 2021 |
$0.0004200 |
$0.0004200 |
$19 0 BENJI |
$2,335 |
$0.0004200
$0.0004200
$0.0004200
|
Jan 17, 2021 |
$0.0004200 |
$0.0004200 |
$19 0 BENJI |
$2,335 |
$0.0004200
$0.0004200
$0.0004200
|
Jan 18, 2021 |
$0.0004200 |
$0.0004200 |
$19 0 BENJI |
$2,335 |
$0.0004200
$0.0004200
$0.0004200
|
Jan 19, 2021 |
$0.0004200 |
$0.0004200 |
$19 0 BENJI |
$2,335 |
$0.0004200
$0.0004200
$0.0004200
|
Jan 20, 2021 |
$0.0004200 |
$0.0004200 |
$19 0 BENJI |
$2,335 |
$0.0004200
$0.0004200
$0.0004200
|
Jan 21, 2021 |
$0.0004200 |
$0.0004200 |
$19 0 BENJI |
$2,335 |
$0.0004200
$0.0004200
$0.0004200
|