BenjiRolls (BENJI) price
BENJI - USD
- BENJI - USD (United States Dollar)
- BENJI - EUR (Euro)
- BENJI - GBP (British Pound Sterling)
- BENJI - RUB (Russian Ruble)
$0.0002584
+0.00 (+0.00%)
0.00000000 BTC (+5.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000387 |
$0.00006010 |
5,198.00000000 BENJI |
$0.3124 |
1 month ago |
Yobit |
Buy |
200000386 |
$0.00008844 |
2,902.00000000 BENJI |
$0.2567 |
1 month ago |
Yobit |
Buy |
200000385 |
$0.00008778 |
1,413.70332961 BENJI |
$0.1241 |
1 month ago |
Yobit |
Sell |
200000384 |
$0.0003120 |
350.00000000 BENJI |
$0.1092 |
1 month ago |
Yobit |
Buy |
200000383 |
$0.00007280 |
66,371.70658682 BENJI |
$4.83 |
1 month ago |
Yobit |
Sell |
200000382 |
$0.0004199 |
5,271.30403430 BENJI |
$2.21 |
1 month ago |
Yobit |
Sell |
200000381 |
$0.00005913 |
9,301.07508614 BENJI |
$0.5500 |
1 month ago |
Yobit |
Sell |
200000380 |
$0.00005913 |
25,698.92491386 BENJI |
$1.52 |
1 month ago |
Yobit |
Buy |
200000379 |
$0.00005913 |
2,583.67661830 BENJI |
$0.1528 |
1 month ago |
Yobit |
Buy |
200000378 |
$0.00005913 |
4,181.07900000 BENJI |
$0.2472 |
1 month ago |
Yobit |
Sell |
200000377 |
$0.0004200 |
13,035.91010382 BENJI |
$5.47 |
1 month ago |
Yobit |
Sell |
200000376 |
$0.00005914 |
8,393.16935424 BENJI |
$0.4964 |
1 month ago |
Yobit |
Buy |
200000375 |
$0.00005914 |
84,545.14727765 BENJI |
$5.00 |
1 month ago |
Yobit |
Buy |
200000374 |
$0.0001153 |
2,000.00000000 BENJI |
$0.2306 |
1 month ago |
Yobit |
Buy |
200000373 |
$0.00008084 |
6,537.37782433 BENJI |
$0.5285 |
1 month ago |
Yobit |
Sell |
200000372 |
$0.0004699 |
12,750.79392750 BENJI |
$5.99 |
1 month ago |
Yobit |
Buy |
200000371 |
$0.00006441 |
154,945.50426952 BENJI |
$9.98 |
1 month ago |
Yobit |
Sell |
200000370 |
$0.0005000 |
2,850.00000000 BENJI |
$1.43 |
1 month ago |
Yobit |
Sell |
200000369 |
$0.0005000 |
2,000.00000000 BENJI |
$1.0000 |
1 month ago |
Yobit |
Sell |
200000368 |
$0.0004900 |
1,000.00000000 BENJI |
$0.4900 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2020 |
$0.0002584 |
$0.0002584 |
$2 0 BENJI |
$1,822 |
$0.0002584
$0.0002584
$0.0002584
|
Jun 28, 2020 |
$0.0002584 |
$0.0002584 |
$2 0 BENJI |
$1,835 |
$0.0002584
$0.0002584
$0.0002584
|
Jun 29, 2020 |
$0.0002584 |
$0.0002584 |
$2 0 BENJI |
$1,835 |
$0.0002584
$0.0002584
$0.0002584
|
Jun 30, 2020 |
$0.0002584 |
$0.0002584 |
$2 0 BENJI |
$1,835 |
$0.0002584
$0.0002584
$0.0002584
|
Jul 01, 2020 |
$0.0002584 |
$0.0002584 |
$2 0 BENJI |
$1,835 |
$0.0002584
$0.0002584
$0.0002584
|
Jul 02, 2020 |
$0.0002584 |
$0.0002584 |
$2 0 BENJI |
$1,835 |
$0.0002084
$0.0002584
$0.0002584
|
Jul 03, 2020 |
$0.0002584 |
$0.0002584 |
$2 0 BENJI |
$1,835 |
$0.0002584
$0.0002584
$0.0002584
|
Advertising
