BenjiRolls

(BENJI) Price

$0.0004700 -0.00002001 (-4.08%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0004700 -0.00002001 (-4.08%)
0.00000000 BTC (+15.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000325
$0.0004900
2,354.24202078 BENJI
$1.15
3 weeks ago
Yobit
Sell
200000324
$0.0004704
909.05099888 BENJI
$0.4276
3 weeks ago
Yobit
Buy
200000323
$0.0001595
1,000.00000003 BENJI
$0.1595
1 month ago
Yobit
Sell
200000322
$0.0003200
1,000.00000000 BENJI
$0.3200
2 months ago
Yobit
Sell
200000321
$0.0002600
3,846.15384615 BENJI
$1.0000
3 months ago
Yobit
Sell
200000320
$0.0002500
2,031.66447196 BENJI
$0.5079
3 months ago
Yobit
Buy
200000319
$0.0002500
1,417.66286176 BENJI
$0.3544
3 months ago
Yobit
Sell
200000318
$0.0002500
614.00161020 BENJI
$0.1535
3 months ago
Yobit
Sell
200000317
$0.0001232
1,008.32845498 BENJI
$0.1243
3 months ago
Yobit
Sell
200000316
$0.0001232
1,060.86538412 BENJI
$0.1307
3 months ago
Yobit
Buy
200000315
$0.0001208
930.79616090 BENJI
$0.1124
3 months ago
Yobit
Buy
200000314
$0.0001208
2,069.19383910 BENJI
$0.2500
3 months ago
Yobit
Buy
200000313
$0.0001100
1,000.00000000 BENJI
$0.1100
4 months ago
Yobit
Buy
200000312
$0.0002631
111.54043929 BENJI
$0.02935
4 months ago
Yobit
Sell
200000311
$0.0002631
888.45956071 BENJI
$0.2337
4 months ago
Yobit
Buy
200000310
$0.0001010
4,444.44345620 BENJI
$0.4489
5 months ago
Yobit
Buy
200000309
$0.0001010
1,517.29369976 BENJI
$0.1533
5 months ago
Yobit
Sell
200000308
$0.0002900
379.32342494 BENJI
$0.1100
5 months ago
Yobit
Sell
200000307
$0.0002900
379.32342494 BENJI
$0.1100
5 months ago
Yobit
Sell
200000306
$0.0002900
379.32342494 BENJI
$0.1100
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0004900
$0.0004900
$68 0 BENJI
$6,923
$0.0004400 $0.0004900 $0.0004900
Jul 12, 2019
$0.0004900
$0.0004900
$38 0 BENJI
$7,021
$0.0004900 $0.0004900 $0.0004900
Jul 13, 2019
$0.0004900
$0.0004900
$38 0 BENJI
$7,021
$0.0004900 $0.0004900 $0.0004900
Jul 14, 2019
$0.0004900
$0.0004900
$38 0 BENJI
$7,021
$0.0004900 $0.0004900 $0.0004900
Jul 15, 2019
$0.0004900
$0.0004900
$38 0 BENJI
$7,021
$0.0004900 $0.0004900 $0.0004900
Jul 16, 2019
$0.0004700
$0.0004900
$38 0 BENJI
$7,021
$0.0004700 $0.0004900 $0.0004700
Jul 17, 2019
$0.0004700
$0.0004700
$38 0 BENJI
$7,021
$0.0004700 $0.0004700 $0.0004700
More Historical Data