BenjiRolls

(BENJI) Price

$0.0002072 -0.00000001 (-0.004827%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0002072 -0.00000001 (-0.004827%)
0.00000000 BTC (-12.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000347
$0.0001071
9,065.67776847 BENJI
$0.9710
6 days ago
Yobit
Buy
200000346
$0.0001072
934.32223155 BENJI
$0.1001
6 days ago
Yobit
Buy
200000345
$0.0001610
1,562.17666267 BENJI
$0.2515
2 weeks ago
Yobit
Buy
200000344
$0.0001610
997.09772565 BENJI
$0.1605
2 weeks ago
Yobit
Buy
200000343
$0.0001610
3,651.90561168 BENJI
$0.5880
2 weeks ago
Yobit
Buy
200000342
$0.0001610
1,009.28983812 BENJI
$0.1625
2 months ago
Yobit
Buy
200000341
$0.0001600
1,404.61870158 BENJI
$0.2247
2 months ago
Yobit
Buy
200000340
$0.0001123
1,015.73373029 BENJI
$0.1141
4 months ago
Yobit
Buy
200000339
$0.0003300
9,152.57110340 BENJI
$3.02
4 months ago
Yobit
Sell
200000338
$0.0003300
847.42889660 BENJI
$0.2796
4 months ago
Yobit
Buy
200000337
$0.0001072
1,411.56189456 BENJI
$0.1513
5 months ago
Yobit
Buy
200000336
$0.0001011
81.68090632 BENJI
$0.008259
7 months ago
Yobit
Buy
200000335
$0.0002900
909.05099888 BENJI
$0.2636
7 months ago
Yobit
Buy
200000334
$0.0002950
353.10509934 BENJI
$0.1042
7 months ago
Yobit
Buy
200000333
$0.0002950
847.42889660 BENJI
$0.2500
7 months ago
Yobit
Buy
200000332
$0.0002950
2,189.26490066 BENJI
$0.6458
7 months ago
Yobit
Buy
200000331
$0.0002902
799.28966284 BENJI
$0.2320
7 months ago
Yobit
Buy
200000330
$0.0002902
815.49518678 BENJI
$0.2367
7 months ago
Yobit
Buy
200000329
$0.0002902
799.28966284 BENJI
$0.2320
7 months ago
Yobit
Buy
200000328
$0.0002902
799.28966284 BENJI
$0.2320
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0002072
$0.0002072
$1 10,000 BENJI
$3,510
$0.0002072 $0.0002072 $0.0002072
Mar 25, 2020
$0.0002072
$0.0002072
$1 10,000 BENJI
$3,510
$0.0002072 $0.0002072 $0.0002072
Mar 26, 2020
$0.0002072
$0.0002072
$1 0 BENJI
$3,510
$0.0002072 $0.0002072 $0.0002072
Mar 27, 2020
$0.0002072
$0.0002072
$1 0 BENJI
$3,510
$0.0002072 $0.0002072 $0.0002072
Mar 28, 2020
$0.0002072
$0.0002072
$1 0 BENJI
$3,510
$0.0002072 $0.0002072 $0.0002072
Mar 29, 2020
$0.0002072
$0.0002072
$1 0 BENJI
$3,510
$0.0002072 $0.0002072 $0.0002072
Mar 30, 2020
$0.0002072
$0.0002072
$1 0 BENJI
$3,510
$0.0002072 $0.0002072 $0.0002072
More Historical Data