BenjiRolls

(BENJI) Price

$0.0002500 -0.00002000 (-7.41%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0002500 -0.00002000 (-7.41%)
0.00000000 BTC (-6.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000296
$0.0003700
188.55619116 BENJI
$0.06977
1 week ago
Yobit
Sell
200000295
$0.0003700
351.98437365 BENJI
$0.1302
1 week ago
Yobit
Sell
200000294
$0.0001001
45.12226841 BENJI
$0.004517
1 week ago
Yobit
Buy
200000293
$0.0001001
999.00109879 BENJI
$0.1000
1 week ago
Yobit
Sell
200000292
$0.0001900
580.06853730 BENJI
$0.1102
1 week ago
Yobit
Sell
200000291
$0.0001890
1,018.00444860 BENJI
$0.1924
1 week ago
Yobit
Sell
200000290
$0.0001890
2,217.06745140 BENJI
$0.4190
1 week ago
Yobit
Sell
200000289
$0.0001890
2,781.93364739 BENJI
$0.5258
1 week ago
Yobit
Buy
200000288
$0.0002300
4,348.82608695 BENJI
$1.00
1 month ago
Yobit
Buy
200000287
$0.0002303
3,886.55228018 BENJI
$0.8952
1 month ago
Yobit
Buy
200000286
$0.0002303
477.57565232 BENJI
$0.1100
1 month ago
Yobit
Buy
200000285
$0.0002701
370.61720167 BENJI
$0.1001
1 month ago
Yobit
Buy
200000284
$0.0003500
2,850.00000000 BENJI
$0.9975
1 month ago
Yobit
Buy
200000283
$0.0003500
314.27673495 BENJI
$0.1100
1 month ago
Yobit
Buy
200000282
$0.0004000
1,250.00000000 BENJI
$0.5000
1 month ago
Yobit
Buy
200000281
$0.0004000
2,800.00000000 BENJI
$1.12
1 month ago
Yobit
Buy
200000280
$0.0004000
274.98625068 BENJI
$0.1100
1 month ago
Yobit
Buy
200000279
$0.0005877
2,000.00000000 BENJI
$1.18
1 month ago
Yobit
Buy
200000278
$0.0005877
296.95127339 BENJI
$0.1745
1 month ago
Yobit
Buy
200000277
$0.0007456
402.37670507 BENJI
$0.3000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.0004900
$0.0005000
$27 0 BENJI
$3,597
$0.0004900 $0.0005000 $0.0004900
Jan 14, 2019
$0.0003800
$0.0004900
$40 0 BENJI
$1,497
$0.0003800 $0.0004900 $0.0003800
Jan 15, 2019
$0.0003800
$0.0003800
$5 0 BENJI
$2,206
$0.0003800 $0.0003800 $0.0003800
Jan 16, 2019
$0.0003800
$0.0003800
$23 0 BENJI
$2,214
$0.0003800 $0.0003800 $0.0003800
Jan 17, 2019
$0.0003800
$0.0003800
$0 0 BENJI
$2,237
$0.0003800 $0.0003800 $0.0003800
Jan 18, 2019
$0.0002500
$0.0003800
$10 0 BENJI
$2,225
$0.0002500 $0.0003800 $0.0002500
Jan 19, 2019
$0.0002500
$0.0002500
$9 0 BENJI
$1,516
$0.0002500 $0.0002500 $0.0002500
More Historical Data