BenjiRolls (BENJI) price
BENJI - USD
- BENJI - USD (United States Dollar)
- BENJI - EUR (Euro)
- BENJI - GBP (British Pound Sterling)
- BENJI - RUB (Russian Ruble)
$0.0003691
-0.00000023 (-0.06227%)
0.00000000 BTC (-2.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000479 |
$0.0003711 |
588.93687813 BENJI |
$0.2186 |
2 weeks ago |
Yobit |
Sell |
200000478 |
$0.0008371 |
1,000.00000000 BENJI |
$0.8371 |
3 weeks ago |
Yobit |
Buy |
200000477 |
$0.0002824 |
792.55544161 BENJI |
$0.2238 |
3 weeks ago |
Yobit |
Buy |
200000476 |
$0.0002824 |
354.12022380 BENJI |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200000475 |
$0.0003363 |
2,519.00000000 BENJI |
$0.8470 |
3 weeks ago |
Yobit |
Buy |
200000474 |
$0.0003634 |
579.91586372 BENJI |
$0.2107 |
3 weeks ago |
Yobit |
Buy |
200000473 |
$0.0003634 |
6,053.76847087 BENJI |
$2.20 |
3 weeks ago |
Yobit |
Sell |
200000472 |
$0.0009187 |
1,000.00000000 BENJI |
$0.9187 |
3 weeks ago |
Yobit |
Buy |
200000471 |
$0.0002824 |
2,459.54580413 BENJI |
$0.6945 |
3 weeks ago |
Yobit |
Buy |
200000470 |
$0.0003527 |
2,000.00000000 BENJI |
$0.7054 |
3 weeks ago |
Yobit |
Buy |
200000469 |
$0.0004252 |
4,802.69341298 BENJI |
$2.04 |
3 weeks ago |
Yobit |
Buy |
200000468 |
$0.0004271 |
234.12078289 BENJI |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200000467 |
$0.0004278 |
803.00000000 BENJI |
$0.3435 |
3 weeks ago |
Yobit |
Buy |
200000466 |
$0.0004609 |
353.34284050 BENJI |
$0.1628 |
1 month ago |
Yobit |
Buy |
200000465 |
$0.0004609 |
4,122.72707547 BENJI |
$1.90 |
1 month ago |
Yobit |
Buy |
200000464 |
$0.0004279 |
1,673.41611165 BENJI |
$0.7161 |
1 month ago |
Yobit |
Sell |
200000463 |
$0.0009283 |
107.72612789 BENJI |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000462 |
$0.0009305 |
3,965.95245361 BENJI |
$3.69 |
1 month ago |
Yobit |
Sell |
200000461 |
$0.0009305 |
4,541.74812030 BENJI |
$4.23 |
1 month ago |
Yobit |
Sell |
200000460 |
$0.0009354 |
157.50000000 BENJI |
$0.1473 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 16, 2021 |
$0.0003701 |
$0.0003702 |
$19 0 BENJI |
$2,335 |
$0.0003701
$0.0003702
$0.0003701
|
Jul 17, 2021 |
$0.0003700 |
$0.0003701 |
$19 0 BENJI |
$2,335 |
$0.0003700
$0.0003701
$0.0003700
|
Jul 18, 2021 |
$0.0003698 |
$0.0003700 |
$19 0 BENJI |
$2,335 |
$0.0003698
$0.0003700
$0.0003698
|
Jul 19, 2021 |
$0.0003697 |
$0.0003698 |
$19 0 BENJI |
$2,335 |
$0.0003697
$0.0003698
$0.0003697
|
Jul 20, 2021 |
$0.0003696 |
$0.0003697 |
$19 0 BENJI |
$2,335 |
$0.0003696
$0.0003697
$0.0003696
|
Jul 21, 2021 |
$0.0003695 |
$0.0003696 |
$19 0 BENJI |
$2,335 |
$0.0003695
$0.0003696
$0.0003695
|
Jul 22, 2021 |
$0.0003692 |
$0.0003695 |
$19 0 BENJI |
$2,335 |
$0.0003692
$0.0003695
$0.0003692
|
Advertising
