BenjiRolls (BENJI) price

BENJI - USD

$0.0002900 +0.00004000 (+16.00%)

0.00000000 BTC (+13.43%)

Real Time Data

Market cap

$2,164

7,462,741 BENJI

Volume (24H)

$18

60,545 BENJI

Day's range

$0.0002500 - $0.0002900

0.00000007 BTC - 0.00000008 BTC

Last trade

188.55619116 BENJI

yobit $0.06977

Open price (24h)

$0.0002500

52 Weeks. Low - High

$0.00 - $0.02000

Supply

20,276,099 BENJI

Max supply

35,520,400 BENJI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.0003800	$0.0003800	$5 0 BENJI	$2,206	$0.0003800 $0.0003800 $0.0003800
Jan 16, 2019	$0.0003800	$0.0003800	$23 0 BENJI	$2,214	$0.0003800 $0.0003800 $0.0003800
Jan 17, 2019	$0.0003800	$0.0003800	$0 0 BENJI	$2,237	$0.0003800 $0.0003800 $0.0003800
Jan 18, 2019	$0.0002500	$0.0003800	$10 0 BENJI	$2,225	$0.0002500 $0.0003800 $0.0002500
Jan 19, 2019	$0.0002500	$0.0002500	$9 0 BENJI	$1,516	$0.0002500 $0.0002500 $0.0002500
Jan 20, 2019	$0.0002900	$0.0002500	$42 0 BENJI	$2,196	$0.0002500 $0.0002900 $0.0002900
Jan 21, 2019	$0.0002900	$0.0002900	$5 0 BENJI	$2,176	$0.0002900 $0.0002900 $0.0002900