Bitcoin Red (BTCRED) price
BTCRED - USD
- BTCRED - USD (United States Dollar)
- BTCRED - EUR (Euro)
- BTCRED - GBP (British Pound Sterling)
- BTCRED - RUB (Russian Ruble)
$0.002145
+0.00000947 (+0.4434%)
0.00000000 BTC (-11.90%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002269
SELL
SELL
$0.002085
BUY
BUY
$0.001945
BUY
BUY
$0.002608
NEUTRAL
NEUTRAL
$0.001931
NEUTRAL
NEUTRAL
Buy
$0.002228
SELL
SELL
$0.001822
BUY
BUY
$0.002031
BUY
BUY
$0.002789
NEUTRAL
NEUTRAL
$0.001666
NEUTRAL
NEUTRAL
Buy
$0.001890
BUY
BUY
$0.002003
BUY
BUY
$0.002316
SELL
SELL
$0.002674
NEUTRAL
NEUTRAL
$0.001106
NEUTRAL
NEUTRAL
Buy
$0.002128
BUY
BUY
$0.002312
SELL
SELL
$0.002238
SELL
SELL
$0.002542
NEUTRAL
NEUTRAL
$0.001715
NEUTRAL
NEUTRAL
Sell
$0.002373
SELL
SELL
$0.002260
SELL
SELL
$0.001909
BUY
BUY
$0.003354
NEUTRAL
NEUTRAL
$0.001392
NEUTRAL
NEUTRAL
Sell
$0.002297
SELL
SELL
$0.002231
SELL
SELL
$0.002232
SELL
SELL
$0.003063
NEUTRAL
NEUTRAL
$0.001531
NEUTRAL
NEUTRAL
Strong Sell
$0.001898
BUY
BUY
$0.002207
SELL
SELL
-
$0.002711
NEUTRAL
NEUTRAL
$0.001086
NEUTRAL
NEUTRAL
Neutral
$0.002513
SELL
SELL
-
-
$0.006000
NEUTRAL
NEUTRAL
$-0.0009735
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.002365 |
$0.003300 |
$5 9,406 BTCRED |
$90,017 |
$0.002092
$0.003300
$0.002365
|
Feb 24, 2021 |
$0.002200 |
$0.002365 |
$5 0 BTCRED |
$90,017 |
$0.002200
$0.002365
$0.002200
|
Feb 25, 2021 |
$0.002200 |
$0.002200 |
$5 0 BTCRED |
$90,017 |
$0.002200
$0.002200
$0.002200
|
Feb 26, 2021 |
$0.002199 |
$0.002200 |
$5 669 BTCRED |
$90,017 |
$0.002199
$0.002200
$0.002199
|
Feb 27, 2021 |
$0.002198 |
$0.002199 |
$5 499 BTCRED |
$90,017 |
$0.002198
$0.002199
$0.002198
|
Feb 28, 2021 |
$0.002136 |
$0.002198 |
$5 719 BTCRED |
$90,017 |
$0.002136
$0.002198
$0.002136
|
Mar 01, 2021 |
$0.001552 |
$0.002136 |
$5 54 BTCRED |
$90,017 |
$0.001552
$0.002136
$0.001552
|