Bitcoin Red

(BTCRED) Price

$0.002145 +0.00000947 (+0.4434%)

Bitcoin Red (BTCRED) price

BTCRED - USD
  • BTCRED - USD (United States Dollar)
  • BTCRED - EUR (Euro)
  • BTCRED - GBP (British Pound Sterling)
  • BTCRED - RUB (Russian Ruble)
$0.002145 +0.00000947 (+0.4434%)
0.00000000 BTC (-11.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002269
SELL
$0.002085
BUY
$0.001945
BUY
$0.002608
NEUTRAL
$0.001931
NEUTRAL
Buy
10 Minutes
$0.002228
SELL
$0.001822
BUY
$0.002031
BUY
$0.002789
NEUTRAL
$0.001666
NEUTRAL
Buy
1 Hour
$0.001890
BUY
$0.002003
BUY
$0.002316
SELL
$0.002674
NEUTRAL
$0.001106
NEUTRAL
Buy
6 Hours
$0.002128
BUY
$0.002312
SELL
$0.002238
SELL
$0.002542
NEUTRAL
$0.001715
NEUTRAL
Sell
12 Hours
$0.002373
SELL
$0.002260
SELL
$0.001909
BUY
$0.003354
NEUTRAL
$0.001392
NEUTRAL
Sell
1 Day
$0.002297
SELL
$0.002231
SELL
$0.002232
SELL
$0.003063
NEUTRAL
$0.001531
NEUTRAL
Strong Sell
1 Week
$0.001898
BUY
$0.002207
SELL
-
$0.002711
NEUTRAL
$0.001086
NEUTRAL
Neutral
1 Month
$0.002513
SELL
-
-
$0.006000
NEUTRAL
$-0.0009735
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.002365
$0.003300
$5 9,406 BTCRED
$90,017
$0.002092 $0.003300 $0.002365
Feb 24, 2021
$0.002200
$0.002365
$5 0 BTCRED
$90,017
$0.002200 $0.002365 $0.002200
Feb 25, 2021
$0.002200
$0.002200
$5 0 BTCRED
$90,017
$0.002200 $0.002200 $0.002200
Feb 26, 2021
$0.002199
$0.002200
$5 669 BTCRED
$90,017
$0.002199 $0.002200 $0.002199
Feb 27, 2021
$0.002198
$0.002199
$5 499 BTCRED
$90,017
$0.002198 $0.002199 $0.002198
Feb 28, 2021
$0.002136
$0.002198
$5 719 BTCRED
$90,017
$0.002136 $0.002198 $0.002136
Mar 01, 2021
$0.001552
$0.002136
$5 54 BTCRED
$90,017
$0.001552 $0.002136 $0.001552
More Historical Data