Bitcoin Red (BTCRED) price
BTCRED - USD
- BTCRED - USD (United States Dollar)
- BTCRED - EUR (Euro)
- BTCRED - GBP (British Pound Sterling)
- BTCRED - RUB (Russian Ruble)
$0.002145
+0.00000964 (+0.4514%)
0.00000000 BTC (-10.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200085587 |
$0.001374 |
1,678.80565851 BTCRED |
$2.31 |
4 hours ago |
Yobit |
Buy |
200085585 |
$0.001374 |
246.00000000 BTCRED |
$0.3380 |
4 hours ago |
Yobit |
Buy |
200085586 |
$0.001374 |
1,455.64112081 BTCRED |
$2.00 |
4 hours ago |
Yobit |
Buy |
200085584 |
$0.001375 |
482.78449393 BTCRED |
$0.6636 |
4 hours ago |
Yobit |
Buy |
200085583 |
$0.001375 |
509.19089540 BTCRED |
$0.7000 |
4 hours ago |
Yobit |
Buy |
200085582 |
$0.001375 |
727.40498272 BTCRED |
$1.0000 |
4 hours ago |
Yobit |
Sell |
200085581 |
$0.001373 |
78.13059750 BTCRED |
$0.1073 |
23 hours ago |
Yobit |
Sell |
200085580 |
$0.002500 |
204.05664612 BTCRED |
$0.5101 |
23 hours ago |
Yobit |
Sell |
200085579 |
$0.002500 |
582.40439831 BTCRED |
$1.46 |
23 hours ago |
Yobit |
Sell |
200085578 |
$0.001383 |
5,744.83834161 BTCRED |
$7.95 |
23 hours ago |
Yobit |
Buy |
200085577 |
$0.001383 |
72.28829291 BTCRED |
$0.1000 |
23 hours ago |
Yobit |
Buy |
200085576 |
$0.001383 |
3,333.00000000 BTCRED |
$4.61 |
23 hours ago |
Yobit |
Buy |
200085575 |
$0.001373 |
999.00000000 BTCRED |
$1.37 |
23 hours ago |
Yobit |
Buy |
200085574 |
$0.001373 |
555.00000000 BTCRED |
$0.7622 |
23 hours ago |
Yobit |
Buy |
200085573 |
$0.001373 |
333.00000000 BTCRED |
$0.4573 |
23 hours ago |
Yobit |
Buy |
200085572 |
$0.001470 |
204.05664612 BTCRED |
$0.3000 |
23 hours ago |
Yobit |
Buy |
200085571 |
$0.001500 |
1,334.33333333 BTCRED |
$2.00 |
23 hours ago |
Yobit |
Buy |
200085570 |
$0.001500 |
1,334.33333333 BTCRED |
$2.00 |
23 hours ago |
Yobit |
Buy |
200085569 |
$0.001540 |
283.25750000 BTCRED |
$0.4362 |
23 hours ago |
Yobit |
Buy |
200085568 |
$0.001716 |
351.87980000 BTCRED |
$0.6038 |
23 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.002200 |
$0.002365 |
$5 0 BTCRED |
$90,017 |
$0.002200
$0.002365
$0.002200
|
Feb 25, 2021 |
$0.002200 |
$0.002200 |
$5 0 BTCRED |
$90,017 |
$0.002200
$0.002200
$0.002200
|
Feb 26, 2021 |
$0.002199 |
$0.002200 |
$5 669 BTCRED |
$90,017 |
$0.002199
$0.002200
$0.002199
|
Feb 27, 2021 |
$0.002198 |
$0.002199 |
$5 499 BTCRED |
$90,017 |
$0.002198
$0.002199
$0.002198
|
Feb 28, 2021 |
$0.002136 |
$0.002198 |
$5 719 BTCRED |
$90,017 |
$0.002136
$0.002198
$0.002136
|
Mar 01, 2021 |
$0.001552 |
$0.002136 |
$5 54 BTCRED |
$90,017 |
$0.001552
$0.002136
$0.001552
|
Mar 02, 2021 |
$0.002145 |
$0.001552 |
$5 19,081 BTCRED |
$90,017 |
$0.001552
$0.002500
$0.002145
|
Advertising
