Bitcoin Red (BTCRED) price
BTCRED - USD
- BTCRED - USD (United States Dollar)
- BTCRED - EUR (Euro)
- BTCRED - GBP (British Pound Sterling)
- BTCRED - RUB (Russian Ruble)
$0.003803
+0.00 (+0.00%)
0.00000000 BTC (+3.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200086433 |
$0.003912 |
207.61391040 BTCRED |
$0.8123 |
4 days ago |
Yobit |
Sell |
200086431 |
$0.003696 |
229.81850000 BTCRED |
$0.8494 |
4 days ago |
Yobit |
Sell |
200086430 |
$0.003575 |
35.22265811 BTCRED |
$0.1259 |
4 days ago |
Yobit |
Sell |
200086432 |
$0.003795 |
176.71000000 BTCRED |
$0.6706 |
4 days ago |
Yobit |
Sell |
200086429 |
$0.003541 |
441.57165837 BTCRED |
$1.56 |
4 days ago |
Yobit |
Sell |
200086428 |
$0.003514 |
71.95567626 BTCRED |
$0.2528 |
4 days ago |
Yobit |
Sell |
200086427 |
$0.003541 |
1,162.75905631 BTCRED |
$4.12 |
4 days ago |
Yobit |
Sell |
200086426 |
$0.003541 |
2,696.66928532 BTCRED |
$9.55 |
4 days ago |
Yobit |
Sell |
200086425 |
$0.003519 |
68.65562756 BTCRED |
$0.2416 |
4 days ago |
Yobit |
Sell |
200086424 |
$0.002826 |
222.00000516 BTCRED |
$0.6274 |
4 days ago |
Yobit |
Buy |
200086423 |
$0.002641 |
222.00000516 BTCRED |
$0.5863 |
4 days ago |
Yobit |
Sell |
200086422 |
$0.003542 |
410.06536080 BTCRED |
$1.45 |
6 days ago |
Yobit |
Sell |
200086421 |
$0.003494 |
33.08920348 BTCRED |
$0.1156 |
6 days ago |
Yobit |
Sell |
200086420 |
$0.003494 |
29.07961604 BTCRED |
$0.1016 |
1 week ago |
Yobit |
Sell |
200086419 |
$0.003542 |
7.41233920 BTCRED |
$0.02625 |
1 week ago |
Yobit |
Sell |
200086418 |
$0.003533 |
1,050.45534096 BTCRED |
$3.71 |
1 week ago |
Yobit |
Sell |
200086417 |
$0.003523 |
64.83271433 BTCRED |
$0.2284 |
1 week ago |
Yobit |
Sell |
200086416 |
$0.003533 |
1,929.49217155 BTCRED |
$6.82 |
1 week ago |
Yobit |
Sell |
200086415 |
$0.003440 |
75.45383473 BTCRED |
$0.2596 |
1 week ago |
Yobit |
Sell |
200086414 |
$0.003533 |
20.05248749 BTCRED |
$0.07085 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.003519 |
$0.003494 |
$5 443 BTCRED |
$90,017 |
$0.003494
$0.003575
$0.003519
|
Jul 29, 2021 |
$0.003519 |
$0.003519 |
$5 0 BTCRED |
$90,017 |
$0.003519
$0.003519
$0.003519
|
Jul 30, 2021 |
$0.003803 |
$0.003519 |
$5 5,535 BTCRED |
$90,017 |
$0.003514
$0.003912
$0.003803
|
Jul 31, 2021 |
$0.003803 |
$0.003803 |
$5 0 BTCRED |
$90,017 |
$0.003803
$0.003803
$0.003803
|
Aug 01, 2021 |
$0.003803 |
$0.003803 |
$5 0 BTCRED |
$90,017 |
$0.003803
$0.003803
$0.003803
|
Aug 02, 2021 |
$0.003803 |
$0.003803 |
$5 0 BTCRED |
$90,017 |
$0.003803
$0.003803
$0.003803
|
Aug 03, 2021 |
$0.003803 |
$0.003803 |
$5 0 BTCRED |
$90,017 |
$0.003803
$0.003803
$0.003803
|
Advertising
