Bitcoin Red (BTCRED) price
BTCRED - USD
- BTCRED - USD (United States Dollar)
- BTCRED - EUR (Euro)
- BTCRED - GBP (British Pound Sterling)
- BTCRED - RUB (Russian Ruble)
$0.002143
+0.00000894 (+0.4188%)
0.00000000 BTC (-5.56%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.002143 |
$0.002143 |
$0.002143 |
$0.002143 |
$5 0 BTCRED |
$90,017 |
Mar 03, 2021 |
$0.002143 |
$0.002145 |
$0.002143 |
$0.002145 |
$5 5,100 BTCRED |
$90,017 |
Mar 02, 2021 |
$0.002145 |
$0.002500 |
$0.001552 |
$0.001552 |
$5 19,081 BTCRED |
$90,017 |
Mar 01, 2021 |
$0.001552 |
$0.002136 |
$0.001552 |
$0.002136 |
$5 54 BTCRED |
$90,017 |
Feb 28, 2021 |
$0.002136 |
$0.002198 |
$0.002136 |
$0.002198 |
$5 719 BTCRED |
$90,017 |
Feb 27, 2021 |
$0.002198 |
$0.002199 |
$0.002198 |
$0.002199 |
$5 499 BTCRED |
$90,017 |
Feb 26, 2021 |
$0.002199 |
$0.002200 |
$0.002199 |
$0.002200 |
$5 669 BTCRED |
$90,017 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.002199 |
$0.002200 |
$5 669 BTCRED |
$90,017 |
$0.002199
$0.002200
$0.002199
|
Feb 27, 2021 |
$0.002198 |
$0.002199 |
$5 499 BTCRED |
$90,017 |
$0.002198
$0.002199
$0.002198
|
Feb 28, 2021 |
$0.002136 |
$0.002198 |
$5 719 BTCRED |
$90,017 |
$0.002136
$0.002198
$0.002136
|
Mar 01, 2021 |
$0.001552 |
$0.002136 |
$5 54 BTCRED |
$90,017 |
$0.001552
$0.002136
$0.001552
|
Mar 02, 2021 |
$0.002145 |
$0.001552 |
$5 19,081 BTCRED |
$90,017 |
$0.001552
$0.002500
$0.002145
|
Mar 03, 2021 |
$0.002143 |
$0.002145 |
$5 5,100 BTCRED |
$90,017 |
$0.002143
$0.002145
$0.002143
|
Mar 04, 2021 |
$0.002143 |
$0.002143 |
$5 0 BTCRED |
$90,017 |
$0.002143
$0.002143
$0.002143
|