Bitcoin Red

(BTCRED) Price

$0.004558 -0.00004596 (-0.9984%)

Bitcoin Red (BTCRED) price

BTCRED - USD
  • BTCRED - USD (United States Dollar)
  • BTCRED - EUR (Euro)
  • BTCRED - GBP (British Pound Sterling)
  • BTCRED - RUB (Russian Ruble)
$0.004558 -0.00004596 (-0.9984%)
0.00000000 BTC (-1.20%)
Real Time Data

Market cap

$74,711

16,392,899 BTCRED

Volume (24H)

$1

150 BTCRED

Day's range

$0.004535 - $0.004603

0.00000058 BTC - 0.00000059 BTC

Last trade

119.23500075 BTCRED

yobit $0.4335

Open price (24h)

$0.004603

52 Weeks. Low - High

$0.00 - $0.02000

Supply

21,000,000 BTCRED

Max supply

21,000,000 BTCRED

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.004000
$0.005155
$50 496 BTCRED
$75,752
$0.004000 $0.005155 $0.004000
May 18, 2019
$0.004460
$0.004000
$3 0 BTCRED
$66,896
$0.004000 $0.004468 $0.004460
May 19, 2019
$0.004603
$0.004460
$9 1,809 BTCRED
$85,901
$0.004460 $0.004644 $0.004603
May 20, 2019
$0.004603
$0.004603
$5 0 BTCRED
$73,131
$0.004603 $0.004603 $0.004603
May 21, 2019
$0.004603
$0.004603
$1 0 BTCRED
$73,657
$0.004603 $0.004603 $0.004603
May 22, 2019
$0.004603
$0.004603
$1 188 BTCRED
$74,711
$0.004603 $0.004603 $0.004603
May 23, 2019
$0.004603
$0.004603
$1 0 BTCRED
$74,711
$0.004603 $0.004603 $0.004603
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type