Bitcoin Red

(BTCRED) Price

$0.003184 -0.0001158 (-3.51%)

Bitcoin Red (BTCRED) price

BTCRED - USD
  • BTCRED - USD (United States Dollar)
  • BTCRED - EUR (Euro)
  • BTCRED - GBP (British Pound Sterling)
  • BTCRED - RUB (Russian Ruble)
$0.003184 -0.0001158 (-3.51%)
0.00000000 BTC (-2.90%)
Real Time Data

Market cap

$66,883

21,004,929 BTCRED

Volume (24H)

$32

9,995 BTCRED

Day's range

$0.003184 - $0.003300

0.00000080 BTC - 0.00000083 BTC

Last trade

62.15824539 BTCRED

yobit $0.1988

Open price (24h)

$0.003300

52 Weeks. Low - High

$0.00 - $0.03000

Supply

21,000,000 BTCRED

Max supply

21,000,000 BTCRED

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.003156
$0.003197
$6 0 BTCRED
$58,836
$0.003156 $0.003197 $0.003156
Mar 19, 2019
$0.003112
$0.003156
$6 0 BTCRED
$58,995
$0.003112 $0.003156 $0.003112
Mar 20, 2019
$0.003066
$0.003112
$27 305 BTCRED
$56,157
$0.003066 $0.003112 $0.003066
Mar 21, 2019
$0.003034
$0.003066
$27 100 BTCRED
$55,455
$0.003034 $0.003066 $0.003034
Mar 22, 2019
$0.003027
$0.003034
$7 0 BTCRED
$58,670
$0.003027 $0.003034 $0.003027
Mar 23, 2019
$0.003300
$0.003027
$76 1,736 BTCRED
$67,137
$0.003026 $0.003300 $0.003300
Mar 24, 2019
$0.003266
$0.003300
$7 57 BTCRED
$65,071
$0.003266 $0.003300 $0.003266
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type