Bitcoin Red

(BTCRED) Price

$0.005300 +0.0003001 (+6.00%)

Bitcoin Red (BTCRED) price

BTCRED - USD
  • BTCRED - USD (United States Dollar)
  • BTCRED - EUR (Euro)
  • BTCRED - GBP (British Pound Sterling)
  • BTCRED - RUB (Russian Ruble)
$0.005300 +0.0003001 (+6.00%)
0.00000000 BTC (+2.83%)
Real Time Data

Market cap

$100,154

18,897,077 BTCRED

Volume (24H)

$52

9,880 BTCRED

Day's range

$0.004695 - $0.005300

0.00000043 BTC - 0.00000048 BTC

Last trade

21.17172645 BTCRED

yobit $0.1101

Open price (24h)

$0.005000

52 Weeks. Low - High

$0.00 - $0.01000

Supply

21,000,000 BTCRED

Max supply

21,000,000 BTCRED

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.005100
$0.005200
$1 165 BTCRED
$102,750
$0.005100 $0.005200 $0.005100
Jul 15, 2019
$0.005000
$0.005100
$67 85 BTCRED
$80,914
$0.005000 $0.005100 $0.005000
Jul 16, 2019
$0.004698
$0.005000
$0 379 BTCRED
$92,475
$0.004698 $0.005000 $0.004698
Jul 17, 2019
$0.004895
$0.004698
$4 0 BTCRED
$85,288
$0.004695 $0.004895 $0.004895
Jul 18, 2019
$0.005200
$0.004895
$246 2,138 BTCRED
$106,607
$0.004895 $0.005300 $0.005200
Jul 19, 2019
$0.005200
$0.005200
$2 0 BTCRED
$97,566
$0.005200 $0.005200 $0.005200
Jul 20, 2019
$0.005300
$0.005200
$52 511 BTCRED
$100,154
$0.005200 $0.005300 $0.005300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type