Bitcoin Red

(BTCRED) Price

$0.003501 -0.0001550 (-4.24%)

Bitcoin Red (BTCRED) price

BTCRED - USD
  • BTCRED - USD (United States Dollar)
  • BTCRED - EUR (Euro)
  • BTCRED - GBP (British Pound Sterling)
  • BTCRED - RUB (Russian Ruble)
$0.003501 -0.0001550 (-4.24%)
0.00000000 BTC (-4.42%)
Real Time Data

Market cap

$66,943

19,121,283 BTCRED

Volume (24H)

$0

0 BTCRED

Day's range

$0.003501 - $0.003700

0.00000034 BTC - 0.00000036 BTC

Last trade

503.60000004 BTCRED

yobit $1.76

Open price (24h)

$0.003656

52 Weeks. Low - High

$0.00 - $0.01000

Supply

21,000,000 BTCRED

Max supply

21,000,000 BTCRED

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.003674
$0.003682
$9 204 BTCRED
$72,294
$0.003674 $0.003682 $0.003674
Sep 14, 2019
$0.003667
$0.003674
$13 0 BTCRED
$70,206
$0.003667 $0.003674 $0.003667
Sep 15, 2019
$0.003663
$0.003667
$10 0 BTCRED
$70,030
$0.003663 $0.003667 $0.003663
Sep 16, 2019
$0.003658
$0.003663
$1 0 BTCRED
$71,871
$0.003658 $0.003663 $0.003658
Sep 17, 2019
$0.003656
$0.003658
$2 264 BTCRED
$71,759
$0.003656 $0.003658 $0.003656
Sep 18, 2019
$0.003700
$0.003656
$0 685 BTCRED
$71,946
$0.003655 $0.003700 $0.003700
Sep 19, 2019
$0.003501
$0.003700
$19 504 BTCRED
$68,028
$0.003501 $0.003700 $0.003501
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type