Bitcoin Red

(BTCRED) Price

$0.002365 +0.00000001 (+0.0004228%)

Bitcoin Red (BTCRED) price

BTCRED - USD
  • BTCRED - USD (United States Dollar)
  • BTCRED - EUR (Euro)
  • BTCRED - GBP (British Pound Sterling)
  • BTCRED - RUB (Russian Ruble)
$0.002365 +0.00000001 (+0.0004228%)
0.00000000 BTC (+5.47%)
Real Time Data

Market cap

$36,036

15,237,209 BTCRED

Volume (24H)

$0

87 BTCRED

Day's range

$0.002358 - $0.002365

0.00000023 BTC - 0.00000023 BTC

Last trade

116.64714443 BTCRED

yobit $0.2002

Open price (24h)

$0.002365

52 Weeks. Low - High

$0.00 - $0.01000

Supply

21,000,000 BTCRED

Max supply

21,000,000 BTCRED

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.002585
$0.002580
$66 0 BTCRED
$86,503
$0.002580 $0.002585 $0.002585
Sep 16, 2020
$0.002585
$0.002585
$66 1,665 BTCRED
$86,503
$0.002585 $0.002585 $0.002585
Sep 17, 2020
$0.002145
$0.002585
$66 1,922 BTCRED
$86,503
$0.002145 $0.002585 $0.002145
Sep 18, 2020
$0.002365
$0.002145
$1 265 BTCRED
$49,665
$0.002145 $0.002365 $0.002365
Sep 19, 2020
$0.002365
$0.002365
$1 0 BTCRED
$49,665
$0.002358 $0.002365 $0.002365
Sep 20, 2020
$0.002365
$0.002365
$2 0 BTCRED
$32,007
$0.002200 $0.002365 $0.002365
Sep 21, 2020
$0.002365
$0.002365
$3 0 BTCRED
$30,825
$0.002358 $0.002365 $0.002365
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type