Bitcoin Red

(BTCRED) Price

$0.003300 -0.0006724 (-16.93%)

Bitcoin Red (BTCRED) price

BTCRED - USD
  • BTCRED - USD (United States Dollar)
  • BTCRED - EUR (Euro)
  • BTCRED - GBP (British Pound Sterling)
  • BTCRED - RUB (Russian Ruble)
$0.003300 -0.0006724 (-16.93%)
0.00000000 BTC (-23.92%)
Real Time Data

Market cap

$90,017

27,278,104 BTCRED

Volume (24H)

$5

1,567 BTCRED

Day's range

$0.003300 - $0.004620

0.00000005 BTC - 0.00000007 BTC

Last trade

1,144.99381537 BTCRED

yobit $2.98

Open price (24h)

$0.003972

52 Weeks. Low - High

$0.00 - $0.01000

Supply

21,000,000 BTCRED

Max supply

21,000,000 BTCRED

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.004620
$0.004554
$5 956 BTCRED
$90,017
$0.004554 $0.004620 $0.004620
Apr 07, 2021
$0.003531
$0.004620
$5 1,908 BTCRED
$90,017
$0.003531 $0.004620 $0.003531
Apr 08, 2021
$0.003476
$0.003531
$5 743 BTCRED
$90,017
$0.003476 $0.003531 $0.003476
Apr 09, 2021
$0.004554
$0.003476
$5 581 BTCRED
$90,017
$0.003476 $0.004554 $0.004554
Apr 10, 2021
$0.004620
$0.004554
$5 525 BTCRED
$90,017
$0.004497 $0.004620 $0.004620
Apr 11, 2021
$0.004345
$0.004620
$5 2,709 BTCRED
$90,017
$0.004345 $0.004620 $0.004345
Apr 12, 2021
$0.003300
$0.004345
$5 2,709 BTCRED
$90,017
$0.003300 $0.004345 $0.003300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type