Bitcoin Red

(BTCRED) Price

$0.002350 +0.0003300 (+16.34%)

Bitcoin Red (BTCRED) price

BTCRED - USD
  • BTCRED - USD (United States Dollar)
  • BTCRED - EUR (Euro)
  • BTCRED - GBP (British Pound Sterling)
  • BTCRED - RUB (Russian Ruble)
$0.002350 +0.0003300 (+16.34%)
0.00000000 BTC (+13.22%)
Real Time Data

Market cap

$45,997

19,573,177 BTCRED

Volume (24H)

$34

14,571 BTCRED

Day's range

$0.002020 - $0.002350

0.00000020 BTC - 0.00000023 BTC

Last trade

200.00000000 BTCRED

yobit $0.4700

Open price (24h)

$0.002020

52 Weeks. Low - High

$0.00 - $0.01000

Supply

21,000,000 BTCRED

Max supply

21,000,000 BTCRED

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.002077
$0.002077
$1 800 BTCRED
$29,400
$0.002077 $0.002077 $0.002077
Feb 13, 2020
$0.002020
$0.002077
$3 194 BTCRED
$27,965
$0.002020 $0.002077 $0.002020
Feb 14, 2020
$0.002020
$0.002020
$4 2,000 BTCRED
$42,420
$0.002019 $0.002020 $0.002020
Feb 15, 2020
$0.002020
$0.002020
$5 550 BTCRED
$30,587
$0.002020 $0.002020 $0.002020
Feb 16, 2020
$0.002078
$0.002020
$76 18,757 BTCRED
$42,316
$0.002020 $0.002078 $0.002078
Feb 17, 2020
$0.002078
$0.002078
$6 500 BTCRED
$39,281
$0.002078 $0.002078 $0.002078
Feb 18, 2020
$0.002222
$0.002078
$32 7,059 BTCRED
$43,613
$0.002078 $0.002222 $0.002222
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type