Bitcoin Red

(BTCRED) Price

$0.003815 +0.0006687 (+21.26%)

Bitcoin Red (BTCRED) price

BTCRED - USD
  • BTCRED - USD (United States Dollar)
  • BTCRED - EUR (Euro)
  • BTCRED - GBP (British Pound Sterling)
  • BTCRED - RUB (Russian Ruble)
$0.003815 +0.0006687 (+21.26%)
0.00000000 BTC (+21.74%)
Real Time Data

Market cap

$75,211

19,717,209 BTCRED

Volume (24H)

$447

117,117 BTCRED

Day's range

$0.003144 - $0.003815

0.00000088 BTC - 0.00000107 BTC

Last trade

247.25005735 BTCRED

yobit $0.9431

Open price (24h)

$0.003146

52 Weeks. Low - High

$0.00 - $0.09000

Supply

21,000,000 BTCRED

Max supply

21,000,000 BTCRED

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.003147
$0.003144
$18 3,406 BTCRED
$62,619
$0.003144 $0.003147 $0.003147
Jan 18, 2019
$0.003147
$0.003147
$18 2,703 BTCRED
$61,910
$0.003100 $0.003147 $0.003147
Jan 19, 2019
$0.003147
$0.003147
$66 6,700 BTCRED
$58,968
$0.003147 $0.003147 $0.003147
Jan 20, 2019
$0.003147
$0.003147
$61 13,708 BTCRED
$63,899
$0.003001 $0.003147 $0.003147
Jan 21, 2019
$0.003147
$0.003147
$44 2,774 BTCRED
$57,585
$0.003147 $0.003147 $0.003147
Jan 22, 2019
$0.003144
$0.003147
$37 6,428 BTCRED
$61,932
$0.003144 $0.003147 $0.003144
Jan 23, 2019
$0.003815
$0.003144
$441 89,455 BTCRED
$75,990
$0.003144 $0.003815 $0.003815
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type