Bitcoin Red

(BTCRED) Price

$0.001100 +0.0001313 (+13.55%)

Bitcoin Red (BTCRED) price

BTCRED - USD
  • BTCRED - USD (United States Dollar)
  • BTCRED - EUR (Euro)
  • BTCRED - GBP (British Pound Sterling)
  • BTCRED - RUB (Russian Ruble)
$0.001100 +0.0001313 (+13.55%)
0.00000000 BTC (+9.37%)
Real Time Data

Market cap

$21,381

19,437,366 BTCRED

Volume (24H)

$3

2,625 BTCRED

Day's range

$0.0009687 - $0.001100

0.00000014 BTC - 0.00000016 BTC

Last trade

1,459.07450387 BTCRED

yobit $1.41

Open price (24h)

$0.0009687

52 Weeks. Low - High

$0.00 - $0.01000

Supply

21,000,000 BTCRED

Max supply

21,000,000 BTCRED

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.0009687
$0.001600
$36 7,499 BTCRED
$19,045
$0.0009687 $0.001600 $0.0009687
Mar 28, 2020
$0.0009687
$0.0009687
$36 2,045 BTCRED
$19,045
$0.0009687 $0.0009687 $0.0009687
Mar 29, 2020
$0.0009687
$0.0009687
$36 2,390 BTCRED
$19,045
$0.0009687 $0.0009687 $0.0009687
Mar 30, 2020
$0.0009687
$0.0009687
$36 200 BTCRED
$19,045
$0.0009687 $0.0009687 $0.0009687
Mar 31, 2020
$0.0009687
$0.0009687
$36 0 BTCRED
$19,045
$0.0009687 $0.0009687 $0.0009687
Apr 01, 2020
$0.0009687
$0.0009687
$6 1,366 BTCRED
$20,645
$0.0009687 $0.0009687 $0.0009687
Apr 02, 2020
$0.001100
$0.0009687
$1 1,459 BTCRED
$20,343
$0.0009687 $0.001100 $0.001100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type