BurstCoin

(BURST) Price

$0.005000 +0.00 (+0.00%)

BurstCoin (BURST) price

BURST - USD
  • BURST - USD (United States Dollar)
  • BURST - EUR (Euro)
  • BURST - GBP (British Pound Sterling)
  • BURST - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (+1.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005000
SELL
$0.005000
SELL
$0.005000
SELL
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Strong Sell
10 Minutes
$0.005000
SELL
$0.005000
SELL
$0.005000
SELL
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Strong Sell
1 Hour
$0.005000
SELL
$0.005000
SELL
$0.005032
SELL
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Strong Sell
6 Hours
$0.005000
SELL
$0.005028
SELL
-
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Strong Sell
12 Hours
$0.005035
SELL
-
-
$0.005130
NEUTRAL
$0.004940
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.005100
$0.005100
$59,748 459,849 BURST
$8,062,493
$0.005100 $0.005100 $0.005100
Mar 15, 2019
$0.005100
$0.005100
$40,038 391,044 BURST
$8,129,682
$0.005100 $0.005100 $0.005100
Mar 16, 2019
$0.005000
$0.005100
$38,864 456,697 BURST
$8,254,808
$0.004500 $0.005100 $0.005000
Mar 17, 2019
$0.005000
$0.005000
$13,591 489,975 BURST
$8,394,816
$0.005000 $0.005000 $0.005000
Mar 18, 2019
$0.005000
$0.005000
$29,420 458,849 BURST
$8,096,787
$0.005000 $0.005000 $0.005000
Mar 19, 2019
$0.005000
$0.005000
$33,354 374,442 BURST
$8,083,501
$0.005000 $0.005000 $0.005000
Mar 20, 2019
$0.005000
$0.005000
$37,289 441,705 BURST
$8,577,126
$0.005000 $0.005000 $0.005000
More Historical Data