BurstCoin

(BURST) Price

$0.007800 -0.0005015 (-6.04%)

BurstCoin (BURST) price

BURST - USD
  • BURST - USD (United States Dollar)
  • BURST - EUR (Euro)
  • BURST - GBP (British Pound Sterling)
  • BURST - RUB (Russian Ruble)
$0.007800 -0.0005015 (-6.04%)
0.00000000 BTC (-4.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007710
BUY
$0.007704
BUY
$0.007693
BUY
$0.007770
BUY
$0.007650
BUY
Strong Buy
10 Minutes
$0.007705
BUY
$0.007722
BUY
$0.008069
SELL
$0.007749
BUY
$0.007661
BUY
Strong Buy
1 Hour
$0.007771
BUY
$0.008411
SELL
$0.009232
SELL
$0.008118
NEUTRAL
$0.007424
NEUTRAL
Sell
6 Hours
$0.009070
SELL
$0.009162
SELL
$0.01013
SELL
$0.01085
SELL
$0.007294
NEUTRAL
Strong Sell
12 Hours
$0.009090
SELL
$0.009320
SELL
-
$0.01053
SELL
$0.007646
NEUTRAL
Strong Sell
1 Day
$0.009201
SELL
$0.01016
SELL
-
$0.01042
SELL
$0.007984
SELL
Strong Sell
1 Week
$0.01126
SELL
$0.02002
SELL
$0.006885
BUY
$0.01572
SELL
$0.006801
NEUTRAL
Sell
1 Month
$0.01471
SELL
$0.006135
BUY
-
$0.03779
NEUTRAL
$-0.008369
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.009600
$0.009300
$49,284 324,446 BURST
$16,760,872
$0.009200 $0.009600 $0.009600
Nov 10, 2018
$0.009300
$0.009600
$43,755 345,648 BURST
$16,318,530
$0.009200 $0.009600 $0.009300
Nov 11, 2018
$0.01000
$0.009300
$206,619 303,351 BURST
$16,824,333
$0.009200 $0.01020 $0.01000
Nov 12, 2018
$0.009800
$0.01000
$329,070 302,300 BURST
$16,793,112
$0.009800 $0.01040 $0.009800
Nov 13, 2018
$0.009400
$0.009800
$112,334 315,232 BURST
$16,031,027
$0.009200 $0.009800 $0.009400
Nov 14, 2018
$0.008302
$0.009400
$94,998 338,825 BURST
$13,457,882
$0.008302 $0.009400 $0.008302
Nov 15, 2018
$0.007700
$0.008302
$100,328 317,187 BURST
$13,184,113
$0.007302 $0.008302 $0.007700
More Historical Data