BurstCoin

(BURST) Price

$0.005300 +0.00 (+0.00%)

BurstCoin (BURST) price

BURST - USD
  • BURST - USD (United States Dollar)
  • BURST - EUR (Euro)
  • BURST - GBP (British Pound Sterling)
  • BURST - RUB (Russian Ruble)
$0.005300 +0.00 (+0.00%)
0.00000000 BTC (-0.6884%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005300
NEUTRAL
$0.005300
SELL
$0.005300
BUY
$0.005300
NEUTRAL
$0.005300
NEUTRAL
Neutral
10 Minutes
$0.005300
NEUTRAL
$0.005300
SELL
$0.005300
BUY
$0.005300
NEUTRAL
$0.005300
NEUTRAL
Neutral
1 Hour
$0.005300
NEUTRAL
$0.005300
SELL
-
$0.005300
NEUTRAL
$0.005300
NEUTRAL
Sell
6 Hours
$0.004900
BUY
-
-
$0.005659
NEUTRAL
$0.004141
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2019
$0.00
$0.004600
$90,864 0 BURST
$7,921,366
$0.00 $0.00 $0.00
Jan 10, 2019
$0.004700
$0.004700
$95,186 147,416 BURST
$6,920,170
$0.00 $0.004700 $0.004700
Jan 11, 2019
$0.004500
$0.004700
$98,226 265,824 BURST
$7,323,909
$0.004000 $0.004700 $0.004500
Jan 12, 2019
$0.004500
$0.004500
$74,770 260,887 BURST
$7,462,543
$0.003900 $0.004500 $0.004500
Jan 13, 2019
$0.004500
$0.004500
$53,385 296,191 BURST
$7,258,063
$0.004500 $0.004500 $0.004500
Jan 14, 2019
$0.005300
$0.004500
$44,649 313,047 BURST
$7,716,070
$0.003900 $0.005300 $0.005300
Jan 15, 2019
$0.005300
$0.005300
$26,257 294,138 BURST
$7,587,586
$0.005300 $0.005300 $0.005300
More Historical Data