BurstCoin

(BURST) Price

$0.004900 +0.00 (+0.00%)

BurstCoin (BURST) price

BURST - USD
  • BURST - USD (United States Dollar)
  • BURST - EUR (Euro)
  • BURST - GBP (British Pound Sterling)
  • BURST - RUB (Russian Ruble)
$0.004900 +0.00 (+0.00%)
0.00000000 BTC (+1.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 24, 2019
$0.004900
$0.004900
$0.004900
$0.004900
$56,562 363,920 BURST
$7,933,080
Mar 23, 2019
$0.004900
$0.004900
$0.004800
$0.004800
$27,166 434,503 BURST
$8,327,671
Mar 22, 2019
$0.004800
$0.005100
$0.004700
$0.005000
$21,145 427,330 BURST
$8,518,584
Mar 21, 2019
$0.005000
$0.005000
$0.005000
$0.005000
$39,087 466,710 BURST
$8,159,109
Mar 20, 2019
$0.005000
$0.005000
$0.005000
$0.005000
$37,289 441,705 BURST
$8,577,126
Mar 19, 2019
$0.005000
$0.005000
$0.005000
$0.005000
$33,354 374,442 BURST
$8,083,501
Mar 18, 2019
$0.005000
$0.005000
$0.005000
$0.005000
$29,420 458,849 BURST
$8,096,787

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.005000
$0.005000
$29,420 458,849 BURST
$8,096,787
$0.005000 $0.005000 $0.005000
Mar 19, 2019
$0.005000
$0.005000
$33,354 374,442 BURST
$8,083,501
$0.005000 $0.005000 $0.005000
Mar 20, 2019
$0.005000
$0.005000
$37,289 441,705 BURST
$8,577,126
$0.005000 $0.005000 $0.005000
Mar 21, 2019
$0.005000
$0.005000
$39,087 466,710 BURST
$8,159,109
$0.005000 $0.005000 $0.005000
Mar 22, 2019
$0.004800
$0.005000
$21,145 427,330 BURST
$8,518,584
$0.004700 $0.005100 $0.004800
Mar 23, 2019
$0.004900
$0.004800
$27,166 434,503 BURST
$8,327,671
$0.004800 $0.004900 $0.004900
Mar 24, 2019
$0.004900
$0.004900
$56,562 363,920 BURST
$7,933,080
$0.004900 $0.004900 $0.004900
More Historical Data