BurstCoin

(BURST) Price

$0.004800 +0.00 (+0.00%)

BurstCoin (BURST) price

BURST - USD
  • BURST - USD (United States Dollar)
  • BURST - EUR (Euro)
  • BURST - GBP (British Pound Sterling)
  • BURST - RUB (Russian Ruble)
$0.004800 +0.00 (+0.00%)
0.00000000 BTC (-0.1441%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.004800
$0.004800
$0.004800
$0.004800
$60,361 264,522 BURST
$7,453,957
Jan 19, 2019
$0.004800
$0.004800
$0.004500
$0.004700
$52,798 262,109 BURST
$7,787,287
Jan 18, 2019
$0.004700
$0.004700
$0.004300
$0.004600
$18,872 253,788 BURST
$7,702,095
Jan 17, 2019
$0.004600
$0.005300
$0.004000
$0.005300
$21,945 257,729 BURST
$7,816,428
Jan 16, 2019
$0.005300
$0.005300
$0.005300
$0.005300
$20,496 280,563 BURST
$7,886,030
Jan 15, 2019
$0.005300
$0.005300
$0.005300
$0.005300
$26,257 294,138 BURST
$7,587,586
Jan 14, 2019
$0.005300
$0.005300
$0.003900
$0.004500
$44,649 313,047 BURST
$7,716,070

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.005300
$0.004500
$44,649 313,047 BURST
$7,716,070
$0.003900 $0.005300 $0.005300
Jan 15, 2019
$0.005300
$0.005300
$26,257 294,138 BURST
$7,587,586
$0.005300 $0.005300 $0.005300
Jan 16, 2019
$0.005300
$0.005300
$20,496 280,563 BURST
$7,886,030
$0.005300 $0.005300 $0.005300
Jan 17, 2019
$0.004600
$0.005300
$21,945 257,729 BURST
$7,816,428
$0.004000 $0.005300 $0.004600
Jan 18, 2019
$0.004700
$0.004600
$18,872 253,788 BURST
$7,702,095
$0.004300 $0.004700 $0.004700
Jan 19, 2019
$0.004800
$0.004700
$52,798 262,109 BURST
$7,787,287
$0.004500 $0.004800 $0.004800
Jan 20, 2019
$0.004800
$0.004800
$60,361 264,522 BURST
$7,453,957
$0.004800 $0.004800 $0.004800
More Historical Data