BurstCoin

(BURST) Price

$0.006600 -0.0005000 (-7.04%)

BurstCoin (BURST) price

BURST - USD
  • BURST - USD (United States Dollar)
  • BURST - EUR (Euro)
  • BURST - GBP (British Pound Sterling)
  • BURST - RUB (Russian Ruble)
$0.006600 -0.0005000 (-7.04%)
0.00000000 BTC (+3.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2018
$0.007200
$0.007600
$0.006300
$0.007600
$49,967 591,306 BURST
$10,819,168
Nov 18, 2018
$0.007600
$0.008000
$0.007200
$0.007400
$32,149 762,582 BURST
$13,292,101
Nov 17, 2018
$0.007400
$0.008000
$0.007100
$0.007900
$75,093 650,597 BURST
$12,824,402
Nov 16, 2018
$0.007900
$0.008000
$0.007500
$0.007700
$35,295 329,347 BURST
$13,570,174
Nov 15, 2018
$0.007700
$0.008302
$0.007302
$0.008302
$100,328 317,187 BURST
$13,184,113
Nov 14, 2018
$0.008302
$0.009400
$0.008302
$0.009400
$94,998 338,825 BURST
$13,457,882
Nov 13, 2018
$0.009400
$0.009800
$0.009200
$0.009800
$112,334 315,232 BURST
$16,031,027

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2018
$0.009400
$0.009800
$112,334 315,232 BURST
$16,031,027
$0.009200 $0.009800 $0.009400
Nov 14, 2018
$0.008302
$0.009400
$94,998 338,825 BURST
$13,457,882
$0.008302 $0.009400 $0.008302
Nov 15, 2018
$0.007700
$0.008302
$100,328 317,187 BURST
$13,184,113
$0.007302 $0.008302 $0.007700
Nov 16, 2018
$0.007900
$0.007700
$35,295 329,347 BURST
$13,570,174
$0.007500 $0.008000 $0.007900
Nov 17, 2018
$0.007400
$0.007900
$75,093 650,597 BURST
$12,824,402
$0.007100 $0.008000 $0.007400
Nov 18, 2018
$0.007600
$0.007400
$32,149 762,582 BURST
$13,292,101
$0.007200 $0.008000 $0.007600
Nov 19, 2018
$0.007200
$0.007600
$49,967 591,306 BURST
$10,819,168
$0.006300 $0.007600 $0.007200
More Historical Data