BurstCoin

(BURST) Price

$0.004800 +0.00 (+0.00%)

BurstCoin (BURST) price

BURST - USD
  • BURST - USD (United States Dollar)
  • BURST - EUR (Euro)
  • BURST - GBP (British Pound Sterling)
  • BURST - RUB (Russian Ruble)
$0.004800 +0.00 (+0.00%)
0.00000000 BTC (-0.1441%)
Real Time Data
Filter
  • CryptoCurrency Exchange
  • Coinroom
Exchange Type ID Price Quantity Total Updated
Coinroom
Unknown
1548080415
$136.44
0.37887790 BURST
$51.69
1 min. ago
Coinroom
Unknown
1548080100
$133.98
0.09925600 BURST
$13.30
6 min. ago
Coinroom
Unknown
1548080055
$136.03
0.10645670 BURST
$14.48
7 min. ago
Coinroom
Unknown
1548079953
$135.51
0.08088420 BURST
$10.96
9 min. ago
Coinroom
Unknown
1548079878
$114.99
0.16538080 BURST
$19.02
10 min. ago
Coinroom
Unknown
1548079734
$135.00
0.07116250 BURST
$9.61
12 min. ago
Coinroom
Unknown
1548079635
$134.77
0.24201310 BURST
$32.62
14 min. ago
Coinroom
Unknown
1548079214
$116.08
0.26639810 BURST
$30.92
21 min. ago
Coinroom
Unknown
1548078673
$116.09
0.21452340 BURST
$24.90
30 min. ago
Coinroom
Unknown
1548078496
$136.37
0.12343580 BURST
$16.83
33 min. ago
Coinroom
Unknown
1548078073
$114.90
0.31917300 BURST
$36.67
40 min. ago
Coinroom
Unknown
1548077937
$133.83
0.14240950 BURST
$19.06
42 min. ago
Coinroom
Unknown
1548077893
$134.59
0.08589210 BURST
$11.56
43 min. ago
Coinroom
Unknown
1548077688
$134.71
0.13200880 BURST
$17.78
46 min. ago
Coinroom
Unknown
1548077058
$115.02
0.14616440 BURST
$16.81
57 min. ago
Coinroom
Unknown
1548076635
$134.20
0.19585020 BURST
$26.28
1 hour ago
Coinroom
Unknown
1548076495
$116.38
0.15699560 BURST
$18.27
1 hour ago
Coinroom
Unknown
1548076395
$134.99
0.11618450 BURST
$15.68
1 hour ago
Coinroom
Unknown
1548076186
$115.87
0.11797310 BURST
$13.67
1 hour ago
Coinroom
Unknown
1548076154
$117.16
0.12230100 BURST
$14.33
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.005300
$0.004500
$44,649 313,047 BURST
$7,716,070
$0.003900 $0.005300 $0.005300
Jan 15, 2019
$0.005300
$0.005300
$26,257 294,138 BURST
$7,587,586
$0.005300 $0.005300 $0.005300
Jan 16, 2019
$0.005300
$0.005300
$20,496 280,563 BURST
$7,886,030
$0.005300 $0.005300 $0.005300
Jan 17, 2019
$0.004600
$0.005300
$21,945 257,729 BURST
$7,816,428
$0.004000 $0.005300 $0.004600
Jan 18, 2019
$0.004700
$0.004600
$18,872 253,788 BURST
$7,702,095
$0.004300 $0.004700 $0.004700
Jan 19, 2019
$0.004800
$0.004700
$52,798 262,109 BURST
$7,787,287
$0.004500 $0.004800 $0.004800
Jan 20, 2019
$0.004800
$0.004800
$60,361 264,522 BURST
$7,453,957
$0.004800 $0.004800 $0.004800
More Historical Data