BurstCoin

(BURST) Price

$0.004700 +0.0001000 (+2.17%)

BurstCoin (BURST) price

BURST - USD
  • BURST - USD (United States Dollar)
  • BURST - EUR (Euro)
  • BURST - GBP (British Pound Sterling)
  • BURST - RUB (Russian Ruble)
$0.004700 +0.0001000 (+2.17%)
0.00000000 BTC (+3.10%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
BURST/USD
$0.004700 $0.0001000 (+2.17%)
$0.004600 $0.0001000 (+2.17%)
$1,193
253,788 BURST
$0.004100 $0.004700 $0.004700
Recently
CryptoCurrency Exchange
BURST/USD
$0.06000 $0.00 (0.00%)
$0.06000 $0.00 (0.00%)
$0
0 BURST
$0.06000 $0.06000 $0.06000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.004500
$0.004700
$98,226 265,824 BURST
$7,323,909
$0.004000 $0.004700 $0.004500
Jan 12, 2019
$0.004500
$0.004500
$74,770 260,887 BURST
$7,462,543
$0.003900 $0.004500 $0.004500
Jan 13, 2019
$0.004500
$0.004500
$53,385 296,191 BURST
$7,258,063
$0.004500 $0.004500 $0.004500
Jan 14, 2019
$0.005300
$0.004500
$44,649 313,047 BURST
$7,716,070
$0.003900 $0.005300 $0.005300
Jan 15, 2019
$0.005300
$0.005300
$26,257 294,138 BURST
$7,587,586
$0.005300 $0.005300 $0.005300
Jan 16, 2019
$0.005300
$0.005300
$20,496 280,563 BURST
$7,886,030
$0.005300 $0.005300 $0.005300
Jan 17, 2019
$0.004600
$0.005300
$21,945 257,729 BURST
$7,816,428
$0.004000 $0.005300 $0.004600
More Historical Data