BurstCoin

(BURST) Price

$0.009400 -0.0010000 (-9.62%)

BurstCoin (BURST) price

BURST - USD
  • BURST - USD (United States Dollar)
  • BURST - EUR (Euro)
  • BURST - GBP (British Pound Sterling)
  • BURST - RUB (Russian Ruble)
$0.009400 -0.0010000 (-9.62%)
0.00000000 BTC (-9.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
BURST/USD
$0.009400 $0.0010000 (-9.62%)
$0.01040 $0.0010000 (-9.62%)
$2,919
310,532 BURST
$0.009200 $0.01040 $0.009400
Recently
CCEX
BURST/USD
$0.07985 $0.00 (0.00%)
$0.07985 $0.00 (0.00%)
$0
0 BURST
$0.07985 $0.07985 $0.07985
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.009200
$0.009200
$45,767 350,741 BURST
$16,367,065
$0.008800 $0.01200 $0.009200
Nov 08, 2018
$0.009300
$0.009200
$60,698 318,512 BURST
$16,313,802
$0.008900 $0.009400 $0.009300
Nov 09, 2018
$0.009600
$0.009300
$49,284 324,446 BURST
$16,760,872
$0.009200 $0.009600 $0.009600
Nov 10, 2018
$0.009300
$0.009600
$43,755 345,648 BURST
$16,318,530
$0.009200 $0.009600 $0.009300
Nov 11, 2018
$0.01000
$0.009300
$206,619 303,351 BURST
$16,824,333
$0.009200 $0.01020 $0.01000
Nov 12, 2018
$0.009800
$0.01000
$329,070 302,300 BURST
$16,793,112
$0.009800 $0.01040 $0.009800
Nov 13, 2018
$0.009400
$0.009800
$112,334 315,232 BURST
$16,031,027
$0.009200 $0.009800 $0.009400
More Historical Data