Coin.2

(C2) Price

$0.0002519 -0.00000001 (-0.003970%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0002519 -0.00000001 (-0.003970%)
0.00000000 BTC (-32.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002519
SELL
$0.0002519
BUY
$0.0002519
SELL
$0.0002519
NEUTRAL
$0.0002519
NEUTRAL
Sell
10 Minutes
$0.0002519
SELL
$0.0002519
SELL
$0.0002519
SELL
$0.0002519
NEUTRAL
$0.0002519
NEUTRAL
Strong Sell
1 Hour
$0.0002519
SELL
$0.0002519
SELL
$0.0002519
SELL
$0.0002519
SELL
$0.0002519
NEUTRAL
Strong Sell
6 Hours
$0.0002519
SELL
$0.0002519
SELL
$0.0002037
BUY
$0.0002519
SELL
$0.0002519
SELL
Strong Sell
12 Hours
$0.0002519
SELL
$0.0002298
BUY
$0.0001912
BUY
$0.0002519
SELL
$0.0002519
SELL
Sell
1 Day
$0.0002482
BUY
$0.0002063
BUY
-
$0.0002803
NEUTRAL
$0.0002162
NEUTRAL
Strong Buy
1 Week
$0.0001838
BUY
$0.0003963
SELL
-
$0.0002453
BUY
$0.0001223
BUY
Strong Buy
1 Month
$0.0005926
SELL
-
-
$0.001523
NEUTRAL
$-0.0003380
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.0002519
$0.0002519
$5 0 C2
$14,421
$0.0002519 $0.0002519 $0.0002519
Nov 23, 2020
$0.0002519
$0.0002519
$5 0 C2
$14,311
$0.0002519 $0.0002519 $0.0002519
Nov 24, 2020
$0.0002519
$0.0002519
$5 0 C2
$14,858
$0.0002519 $0.0002519 $0.0002519
Nov 25, 2020
$0.0002519
$0.0002519
$5 0 C2
$14,623
$0.0002519 $0.0002519 $0.0002519
Nov 26, 2020
$0.0002519
$0.0002519
$5 0 C2
$13,426
$0.0002519 $0.0002519 $0.0002519
Nov 27, 2020
$0.0002519
$0.0002519
$5 0 C2
$13,282
$0.0002519 $0.0002519 $0.0002519
Nov 28, 2020
$0.0002519
$0.0002519
$5 897 C2
$13,899
$0.0002519 $0.0002519 $0.0002519
More Historical Data