Coin.2

(C2) Price

$0.0001784 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0001784 +0.00 (+0.00%)
0.00000000 BTC (+21.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001784
BUY
$0.0001784
BUY
$0.0001784
BUY
$0.0001784
NEUTRAL
$0.0001784
NEUTRAL
Strong Buy
10 Minutes
$0.0001784
BUY
$0.0001784
BUY
$0.0001784
BUY
$0.0001784
NEUTRAL
$0.0001784
NEUTRAL
Strong Buy
1 Hour
$0.0001784
BUY
$0.0001784
BUY
$0.0001784
BUY
$0.0001784
NEUTRAL
$0.0001784
NEUTRAL
Strong Buy
6 Hours
$0.0001784
BUY
$0.0001784
BUY
$0.0001692
BUY
$0.0001784
NEUTRAL
$0.0001784
NEUTRAL
Strong Buy
12 Hours
$0.0001784
BUY
$0.0001784
BUY
$0.0001633
BUY
$0.0001784
NEUTRAL
$0.0001784
NEUTRAL
Strong Buy
1 Day
$0.0001784
BUY
$0.0001695
BUY
-
$0.0001784
NEUTRAL
$0.0001784
NEUTRAL
Strong Buy
1 Week
$0.0001689
BUY
$0.0005782
SELL
-
$0.0002144
NEUTRAL
$0.0001234
NEUTRAL
Neutral
1 Month
$0.0006982
SELL
-
-
$0.001602
SELL
$-0.0002051
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 12, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 13, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 14, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 15, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 16, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 17, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
More Historical Data