Coin.2

(C2) Price

$0.0005400 -0.0001200 (-18.18%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0005400 -0.0001200 (-18.18%)
0.00000000 BTC (-18.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005400
NEUTRAL
$0.0005430
SELL
$0.0005632
SELL
$0.0005400
NEUTRAL
$0.0005400
NEUTRAL
Sell
10 Minutes
$0.0005580
SELL
$0.0005582
SELL
$0.0006089
SELL
$0.0005874
SELL
$0.0005286
NEUTRAL
Strong Sell
1 Hour
$0.0005450
SELL
$0.0006019
SELL
$0.0006565
SELL
$0.0006024
NEUTRAL
$0.0004876
NEUTRAL
Strong Sell
6 Hours
$0.0006260
SELL
$0.0006657
SELL
$0.0006194
SELL
$0.0007351
SELL
$0.0005169
NEUTRAL
Strong Sell
12 Hours
$0.0006537
SELL
$0.0006809
SELL
$0.001002
SELL
$0.0007606
SELL
$0.0005468
SELL
Strong Sell
1 Day
$0.0006704
SELL
$0.0006110
SELL
$0.001565
SELL
$0.0007767
SELL
$0.0005641
SELL
Strong Sell
1 Week
$0.001115
SELL
$0.002661
SELL
-
$0.001989
SELL
$0.0002409
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.0006700
$0.0006990
$5 0 C2
$26,067
$0.0006700 $0.0006990 $0.0006700
Jan 12, 2019
$0.0006700
$0.0006700
$5 0 C2
$26,067
$0.0006700 $0.0006700 $0.0006700
Jan 13, 2019
$0.0006700
$0.0006700
$5 0 C2
$26,067
$0.0006700 $0.0006700 $0.0006700
Jan 14, 2019
$0.0006500
$0.0006700
$5 0 C2
$26,067
$0.0006500 $0.0006990 $0.0006500
Jan 15, 2019
$0.0006600
$0.0006500
$5 0 C2
$26,067
$0.0006500 $0.0006600 $0.0006600
Jan 16, 2019
$0.0006600
$0.0006600
$5 0 C2
$26,067
$0.0006600 $0.0006600 $0.0006600
Jan 17, 2019
$0.0005000
$0.0006600
$5 0 C2
$26,067
$0.0005000 $0.0006990 $0.0005000
More Historical Data