Coin.2

(C2) Price

$0.0006990 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0006990 +0.00 (+0.00%)
0.00000000 BTC (+1.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006990
NEUTRAL
$0.0006990
BUY
$0.0006990
SELL
$0.0006990
NEUTRAL
$0.0006990
NEUTRAL
Neutral
10 Minutes
$0.0006990
NEUTRAL
$0.0006990
BUY
$0.0006990
SELL
$0.0006990
NEUTRAL
$0.0006990
NEUTRAL
Neutral
1 Hour
$0.0006990
NEUTRAL
$0.0006990
BUY
$0.0006990
BUY
$0.0006990
NEUTRAL
$0.0006990
NEUTRAL
Buy
6 Hours
$0.0006990
NEUTRAL
$0.0006990
BUY
$0.0006872
BUY
$0.0006990
NEUTRAL
$0.0006990
NEUTRAL
Buy
12 Hours
$0.0006990
NEUTRAL
$0.0006990
BUY
$0.0006151
BUY
$0.0006990
NEUTRAL
$0.0006990
NEUTRAL
Buy
1 Day
$0.0006990
BUY
$0.0006849
BUY
$0.0006868
BUY
$0.0006990
NEUTRAL
$0.0006989
NEUTRAL
Strong Buy
1 Week
$0.0006027
BUY
$0.001185
SELL
-
$0.0007766
NEUTRAL
$0.0004287
BUY
Buy
1 Month
$0.02527
SELL
-
-
$0.2199
NEUTRAL
$-0.1693
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.0006990
$0.0006990
$3 0 C2
$32,590
$0.0006990 $0.0006990 $0.0006990
May 18, 2019
$0.0006990
$0.0006990
$3 0 C2
$32,590
$0.0006990 $0.0006990 $0.0006990
May 19, 2019
$0.0006990
$0.0006990
$3 0 C2
$32,590
$0.0006990 $0.0006990 $0.0006990
May 20, 2019
$0.0006990
$0.0006990
$3 0 C2
$32,590
$0.0006990 $0.0006990 $0.0006990
May 21, 2019
$0.0006990
$0.0006990
$11 0 C2
$31,162
$0.0006990 $0.0006990 $0.0006990
May 22, 2019
$0.0006990
$0.0006990
$11 0 C2
$30,107
$0.0006990 $0.0006990 $0.0006990
May 23, 2019
$0.0006990
$0.0006990
$11 0 C2
$30,107
$0.0006990 $0.0006990 $0.0006990
More Historical Data