Coin.2

(C2) Price

$0.001500 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (+0.8385%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001500
BUY
$0.001500
SELL
$0.001500
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Buy
10 Minutes
$0.001500
BUY
$0.001500
SELL
$0.001500
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Buy
1 Hour
$0.001500
BUY
$0.001500
SELL
$0.001500
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Buy
6 Hours
$0.001500
BUY
$0.001500
SELL
$0.001419
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Buy
12 Hours
$0.001500
BUY
$0.001500
BUY
$0.001066
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Strong Buy
1 Day
$0.001500
BUY
$0.001432
BUY
$0.0008335
BUY
$0.001500
NEUTRAL
$0.001499
NEUTRAL
Strong Buy
1 Week
$0.0009791
BUY
$0.0009452
BUY
-
$0.001747
NEUTRAL
$0.0002110
BUY
Strong Buy
1 Month
$0.004073
SELL
-
-
$0.02331
NEUTRAL
$-0.01516
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 11, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 12, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 13, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 14, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 15, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 16, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
More Historical Data