Coin.2

(C2) Price

$0.001500 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (+14.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001500
SELL
$0.001500
BUY
$0.001500
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Buy
10 Minutes
$0.001500
SELL
$0.001500
BUY
$0.001500
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Buy
1 Hour
$0.001500
SELL
$0.001500
BUY
$0.001500
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Buy
6 Hours
$0.001500
SELL
$0.001500
BUY
$0.001498
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Buy
12 Hours
$0.001500
SELL
$0.001500
BUY
$0.001500
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Buy
1 Day
$0.001500
SELL
$0.001500
BUY
$0.002079
SELL
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Sell
1 Week
$0.001933
SELL
$0.004568
SELL
-
$0.004860
NEUTRAL
$-0.0009943
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.001500
$0.001500
$1 0 C2
$99,536
$0.001500 $0.001500 $0.001500
Nov 15, 2018
$0.001500
$0.001500
$1 0 C2
$99,536
$0.001500 $0.001500 $0.001500
Nov 16, 2018
$0.001500
$0.001500
$1 0 C2
$99,536
$0.001500 $0.001500 $0.001500
Nov 17, 2018
$0.001500
$0.001500
$7 0 C2
$73,874
$0.001500 $0.001500 $0.001500
Nov 18, 2018
$0.001500
$0.001500
$7 0 C2
$74,005
$0.001500 $0.001500 $0.001500
Nov 19, 2018
$0.001500
$0.001500
$7 0 C2
$74,005
$0.001500 $0.001500 $0.001500
Nov 20, 2018
$0.001500
$0.001500
$51 0 C2
$75,754
$0.001500 $0.001500 $0.001500
More Historical Data