Coin.2

(C2) Price

$0.0005300 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0005300 +0.00 (+0.00%)
0.00000000 BTC (-1.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005300
BUY
$0.0005300
SELL
$0.0005300
BUY
$0.0005300
NEUTRAL
$0.0005300
NEUTRAL
Buy
10 Minutes
$0.0005300
BUY
$0.0005300
SELL
$0.0005300
BUY
$0.0005300
NEUTRAL
$0.0005300
NEUTRAL
Buy
1 Hour
$0.0005300
BUY
$0.0005300
SELL
$0.0005077
BUY
$0.0005300
NEUTRAL
$0.0005300
NEUTRAL
Buy
6 Hours
$0.0005225
BUY
$0.0005163
BUY
$0.0005260
BUY
$0.0005460
NEUTRAL
$0.0004989
NEUTRAL
Strong Buy
12 Hours
$0.0005085
BUY
$0.0005047
BUY
$0.0005784
SELL
$0.0005427
NEUTRAL
$0.0004743
BUY
Buy
1 Day
$0.0005053
BUY
$0.0005251
BUY
$0.0009359
SELL
$0.0006284
NEUTRAL
$0.0003822
NEUTRAL
Buy
1 Week
$0.0006864
SELL
$0.001574
SELL
-
$0.001277
NEUTRAL
$0.00009624
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.0005000
$0.0004900
$4 1,219 C2
$41,045
$0.0004900 $0.0005000 $0.0005000
Mar 18, 2019
$0.0005000
$0.0005000
$4 0 C2
$41,154
$0.0005000 $0.0005000 $0.0005000
Mar 19, 2019
$0.0005000
$0.0005000
$4 0 C2
$41,154
$0.0005000 $0.0006990 $0.0005000
Mar 20, 2019
$0.0005100
$0.0005000
$4 0 C2
$41,154
$0.0005000 $0.0005100 $0.0005100
Mar 21, 2019
$0.0005300
$0.0005100
$4 0 C2
$41,154
$0.0005100 $0.0005300 $0.0005300
Mar 22, 2019
$0.0005300
$0.0005300
$4 0 C2
$41,154
$0.0005300 $0.0005300 $0.0005300
Mar 23, 2019
$0.0005300
$0.0005300
$4 0 C2
$41,154
$0.0005300 $0.0005300 $0.0005300
More Historical Data