Coin.2

(C2) Price

$0.003008 -0.00000259 (-0.08604%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.003008 -0.00000259 (-0.08604%)
0.00000000 BTC (+0.9499%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003008
SELL
$0.003008
SELL
$0.003009
SELL
$0.003008
SELL
$0.003008
NEUTRAL
Strong Sell
10 Minutes
$0.003008
SELL
$0.003008
SELL
$0.003009
SELL
$0.003008
SELL
$0.003008
NEUTRAL
Strong Sell
1 Hour
$0.003008
SELL
$0.003008
SELL
$0.002471
BUY
$0.003008
SELL
$0.003007
NEUTRAL
Sell
6 Hours
$0.003009
SELL
$0.002554
BUY
$0.001758
BUY
$0.003010
SELL
$0.003007
NEUTRAL
Neutral
12 Hours
$0.002858
BUY
$0.002039
BUY
$0.001388
BUY
$0.003768
NEUTRAL
$0.001947
NEUTRAL
Strong Buy
1 Day
$0.002251
BUY
$0.001796
BUY
-
$0.003768
NEUTRAL
$0.0007338
NEUTRAL
Strong Buy
1 Week
$0.001207
BUY
$0.0005906
BUY
-
$0.002670
BUY
$-0.0002553
BUY
Strong Buy
1 Month
$0.0007271
BUY
-
-
$0.002129
BUY
$-0.0006744
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.003011
$0.003011
$0 0 C2
$95,385
$0.003011 $0.003011 $0.003011
Jun 07, 2021
$0.003010
$0.003011
$0 0 C2
$95,385
$0.003010 $0.003011 $0.003010
Jun 08, 2021
$0.003010
$0.003010
$0 0 C2
$95,385
$0.003010 $0.003010 $0.003010
Jun 09, 2021
$0.003009
$0.003010
$0 333 C2
$95,385
$0.003009 $0.003010 $0.003009
Jun 10, 2021
$0.003009
$0.003009
$0 0 C2
$95,385
$0.003009 $0.003009 $0.003009
Jun 11, 2021
$0.003008
$0.003009
$0 0 C2
$95,385
$0.003008 $0.003009 $0.003008
Jun 12, 2021
$0.003008
$0.003008
$0 0 C2
$95,385
$0.003008 $0.003008 $0.003008
More Historical Data