Coin.2 (C2) price
C2 - USD
- C2 - USD (United States Dollar)
- C2 - EUR (Euro)
- C2 - GBP (British Pound Sterling)
- C2 - RUB (Russian Ruble)
$0.0005500
-0.0002700 (-32.93%)
0.00000000 BTC (-25.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000193 |
$0.0005077 |
206.22670243 C2 |
$0.1047 |
6 days ago |
Yobit |
Sell |
200000192 |
$0.0005176 |
202.65149842 C2 |
$0.1049 |
1 week ago |
Yobit |
Sell |
200000191 |
$0.0005176 |
202.65149842 C2 |
$0.1049 |
1 week ago |
Yobit |
Sell |
200000190 |
$0.0004700 |
1,393.80023870 C2 |
$0.6551 |
1 week ago |
Yobit |
Sell |
200000189 |
$0.001500 |
500.00000000 C2 |
$0.7499 |
2 months ago |
Yobit |
Sell |
200000188 |
$0.001310 |
210.70681440 C2 |
$0.2760 |
2 months ago |
Yobit |
Sell |
200000187 |
$0.0003700 |
289.72186992 C2 |
$0.1072 |
2 months ago |
Yobit |
Sell |
200000186 |
$0.0005400 |
244.44000000 C2 |
$0.1320 |
3 months ago |
Yobit |
Sell |
200000185 |
$0.0004003 |
286.12303290 C2 |
$0.1145 |
4 months ago |
Yobit |
Sell |
200000184 |
$0.0008262 |
10,049.01410728 C2 |
$8.30 |
7 months ago |
Yobit |
Sell |
200000183 |
$0.0008261 |
121.45033190 C2 |
$0.1003 |
7 months ago |
Yobit |
Sell |
200000182 |
$0.0006990 |
262.24616253 C2 |
$0.1833 |
7 months ago |
Yobit |
Sell |
200000181 |
$0.0006990 |
448.43344855 C2 |
$0.3135 |
7 months ago |
Yobit |
Buy |
200000180 |
$0.0002521 |
450.00000000 C2 |
$0.1135 |
9 months ago |
Yobit |
Sell |
200000179 |
$0.0006990 |
286.12303290 C2 |
$0.2000 |
10 months ago |
Yobit |
Sell |
200000178 |
$0.0002289 |
1,147.09090909 C2 |
$0.2626 |
10 months ago |
Yobit |
Buy |
200000177 |
$0.0002289 |
1,469.00000000 C2 |
$0.3362 |
10 months ago |
Yobit |
Sell |
200000176 |
$0.0003800 |
732.88711140 C2 |
$0.2785 |
10 months ago |
Yobit |
Buy |
200000175 |
$0.0001892 |
609.57102248 C2 |
$0.1153 |
11 months ago |
Yobit |
Sell |
200000174 |
$0.0006990 |
157.36766809 C2 |
$0.1100 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 10, 2020 |
$0.0008600 |
$0.0007000 |
$1 206 C2 |
$34,775 |
$0.0006999
$0.0008600
$0.0008600
|
Feb 11, 2020 |
$0.0005400 |
$0.0008600 |
$1 0 C2 |
$34,775 |
$0.0005400
$0.0008600
$0.0005400
|
Feb 12, 2020 |
$0.0008700 |
$0.0005400 |
$1 0 C2 |
$34,775 |
$0.0004700
$0.0008700
$0.0008700
|
Feb 13, 2020 |
$0.0006100 |
$0.0008700 |
$1 0 C2 |
$34,775 |
$0.0006100
$0.0008700
$0.0006100
|
Feb 14, 2020 |
$0.0008200 |
$0.0006100 |
$1 0 C2 |
$34,775 |
$0.0006100
$0.0008200
$0.0008200
|
Feb 15, 2020 |
$0.0008200 |
$0.0008200 |
$1 0 C2 |
$34,775 |
$0.0008200
$0.0008200
$0.0008200
|
Feb 16, 2020 |
$0.0009300 |
$0.0008200 |
$1 0 C2 |
$34,775 |
$0.0008199
$0.001210
$0.0009300
|
Advertising
