Coin.2

(C2) Price

$0.001500 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (+4.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000184
$0.0008262
10,049.01410728 C2
$8.30
1 month ago
Yobit
Sell
200000183
$0.0008261
121.45033190 C2
$0.1003
1 month ago
Yobit
Sell
200000182
$0.0006990
262.24616253 C2
$0.1833
1 month ago
Yobit
Sell
200000181
$0.0006990
448.43344855 C2
$0.3135
1 month ago
Yobit
Buy
200000180
$0.0002521
450.00000000 C2
$0.1135
3 months ago
Yobit
Sell
200000179
$0.0006990
286.12303290 C2
$0.2000
4 months ago
Yobit
Sell
200000178
$0.0002289
1,147.09090909 C2
$0.2626
4 months ago
Yobit
Buy
200000177
$0.0002289
1,469.00000000 C2
$0.3362
4 months ago
Yobit
Sell
200000176
$0.0003800
732.88711140 C2
$0.2785
4 months ago
Yobit
Buy
200000175
$0.0001892
609.57102248 C2
$0.1153
5 months ago
Yobit
Sell
200000174
$0.0006990
157.36766809 C2
$0.1100
5 months ago
Yobit
Sell
200000173
$0.0006990
157.36766809 C2
$0.1100
5 months ago
Yobit
Sell
200000172
$0.0004900
294.83568630 C2
$0.1445
5 months ago
Yobit
Sell
200000171
$0.0006990
750.06868237 C2
$0.5243
8 months ago
Yobit
Sell
200000170
$0.0004200
579.31822799 C2
$0.2433
8 months ago
Yobit
Buy
200000169
$0.0008003
150.00000000 C2
$0.1200
9 months ago
Yobit
Buy
200000168
$0.0008003
170.00000000 C2
$0.1360
9 months ago
Yobit
Buy
200000167
$0.0008003
155.00000000 C2
$0.1240
9 months ago
Yobit
Buy
200000166
$0.0008041
130.00000000 C2
$0.1045
9 months ago
Yobit
Buy
200000165
$0.0008262
1,349.19253934 C2
$1.11
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 19, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 20, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 21, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 22, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 23, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
Aug 24, 2019
$0.001500
$0.001500
$2 0 C2
$39,136
$0.001500 $0.001500 $0.001500
More Historical Data