Coin.2 (C2) price
C2 - USD
- C2 - USD (United States Dollar)
- C2 - EUR (Euro)
- C2 - GBP (British Pound Sterling)
- C2 - RUB (Russian Ruble)
$0.002990
-0.00000054 (-0.01806%)
0.00000000 BTC (-5.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000256 |
$0.0006496 |
9,830.66241783 C2 |
$6.39 |
17 hours ago |
Yobit |
Buy |
200000255 |
$0.0006496 |
169.33758217 C2 |
$0.1100 |
17 hours ago |
Yobit |
Buy |
200000254 |
$0.0006487 |
2,189.47737170 C2 |
$1.42 |
2 weeks ago |
Yobit |
Buy |
200000253 |
$0.0006305 |
333.05842796 C2 |
$0.2100 |
1 month ago |
Yobit |
Sell |
200000252 |
$0.0002487 |
664.80935478 C2 |
$0.1653 |
1 month ago |
Yobit |
Buy |
200000251 |
$0.0002487 |
804.34345465 C2 |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000250 |
$0.0004019 |
4,618.86059068 C2 |
$1.86 |
1 month ago |
Yobit |
Buy |
200000249 |
$0.0004020 |
309.99416800 C2 |
$0.1246 |
1 month ago |
Yobit |
Buy |
200000248 |
$0.0004020 |
10,073.55828648 C2 |
$4.05 |
1 month ago |
Yobit |
Buy |
200000247 |
$0.0004020 |
187.54302290 C2 |
$0.07539 |
1 month ago |
Yobit |
Buy |
200000246 |
$0.0004567 |
2,189.47737170 C2 |
$1.0000 |
1 month ago |
Yobit |
Buy |
200000245 |
$0.0004567 |
437.88588693 C2 |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000244 |
$0.0005823 |
343.44787319 C2 |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000243 |
$0.0005824 |
4,929.02402170 C2 |
$2.87 |
1 month ago |
Yobit |
Buy |
200000242 |
$0.0005824 |
3,434.06593407 C2 |
$2.00 |
1 month ago |
Yobit |
Buy |
200000241 |
$0.0005824 |
4,928.85475868 C2 |
$2.87 |
1 month ago |
Yobit |
Sell |
200000240 |
$0.003015 |
100.00000000 C2 |
$0.3015 |
3 months ago |
Yobit |
Sell |
200000239 |
$0.003015 |
17.25065342 C2 |
$0.05201 |
3 months ago |
Yobit |
Sell |
200000238 |
$0.001599 |
126.00000000 C2 |
$0.2014 |
3 months ago |
Yobit |
Sell |
200000237 |
$0.001500 |
466.28695653 C2 |
$0.6994 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.002992 |
$0.002992 |
$0 0 C2 |
$80,224 |
$0.002992
$0.002992
$0.002992
|
Jul 21, 2021 |
$0.002992 |
$0.002992 |
$0 0 C2 |
$80,224 |
$0.002992
$0.002992
$0.002992
|
Jul 22, 2021 |
$0.002991 |
$0.002992 |
$0 0 C2 |
$80,224 |
$0.002991
$0.002992
$0.002991
|
Jul 23, 2021 |
$0.002991 |
$0.002991 |
$0 0 C2 |
$80,224 |
$0.002991
$0.002991
$0.002991
|
Jul 24, 2021 |
$0.002991 |
$0.002991 |
$0 0 C2 |
$80,224 |
$0.002991
$0.002991
$0.002991
|
Jul 25, 2021 |
$0.002991 |
$0.002991 |
$0 0 C2 |
$80,224 |
$0.002991
$0.002991
$0.002991
|
Jul 26, 2021 |
$0.002990 |
$0.002991 |
$0 10,000 C2 |
$80,224 |
$0.002990
$0.002991
$0.002990
|
Advertising
