Coin.2

(C2) Price

$0.0001300 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0001300 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000453
$0.00007018
1,706.74054905 C2
$0.1198
6 months ago
Yobit
Buy
200000452
$0.00007018
2,251.29457885 C2
$0.1580
6 months ago
Yobit
Buy
200000451
$0.00007018
2,309.63665818 C2
$0.1621
6 months ago
Yobit
Buy
200000450
$0.00007018
2,309.63665818 C2
$0.1621
6 months ago
Yobit
Buy
200000449
$0.00007018
2,760.33834760 C2
$0.1937
6 months ago
Yobit
Buy
200000448
$0.00007018
2,038.85900727 C2
$0.1431
6 months ago
Yobit
Buy
200000447
$0.00007018
502.32941865 C2
$0.03525
6 months ago
Yobit
Buy
200000446
$0.00007018
2,541.18842592 C2
$0.1783
6 months ago
Yobit
Buy
200000445
$0.00007018
2,541.27622522 C2
$0.1783
6 months ago
Yobit
Buy
200000444
$0.00007018
1,432.28125919 C2
$0.1005
6 months ago
Yobit
Buy
200000443
$0.00007018
1,461.03725931 C2
$0.1025
6 months ago
Yobit
Buy
200000442
$0.00007018
2,000.00000000 C2
$0.1404
6 months ago
Yobit
Buy
200000441
$0.00007018
2,234.11316287 C2
$0.1568
6 months ago
Yobit
Buy
200000440
$0.00007018
1,480.87771942 C2
$0.1039
6 months ago
Yobit
Buy
200000439
$0.00007018
1,480.87771942 C2
$0.1039
6 months ago
Yobit
Buy
200000438
$0.00007019
1,288.74143311 C2
$0.09046
7 months ago
Yobit
Buy
200000437
$0.00008204
200.00000000 C2
$0.01641
7 months ago
Yobit
Buy
200000436
$0.00008204
6,563.50708840 C2
$0.5385
7 months ago
Yobit
Buy
200000435
$0.00008204
4,133.10663097 C2
$0.3391
7 months ago
Yobit
Buy
200000434
$0.00008204
1,292.56229063 C2
$0.1060
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data