Coin.2 (C2) price
C2 - USD
- C2 - USD (United States Dollar)
- C2 - EUR (Euro)
- C2 - GBP (British Pound Sterling)
- C2 - RUB (Russian Ruble)
$0.0001300
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000453 |
$0.00007018 |
1,706.74054905 C2 |
$0.1198 |
6 months ago |
Yobit |
Buy |
200000452 |
$0.00007018 |
2,251.29457885 C2 |
$0.1580 |
6 months ago |
Yobit |
Buy |
200000451 |
$0.00007018 |
2,309.63665818 C2 |
$0.1621 |
6 months ago |
Yobit |
Buy |
200000450 |
$0.00007018 |
2,309.63665818 C2 |
$0.1621 |
6 months ago |
Yobit |
Buy |
200000449 |
$0.00007018 |
2,760.33834760 C2 |
$0.1937 |
6 months ago |
Yobit |
Buy |
200000448 |
$0.00007018 |
2,038.85900727 C2 |
$0.1431 |
6 months ago |
Yobit |
Buy |
200000447 |
$0.00007018 |
502.32941865 C2 |
$0.03525 |
6 months ago |
Yobit |
Buy |
200000446 |
$0.00007018 |
2,541.18842592 C2 |
$0.1783 |
6 months ago |
Yobit |
Buy |
200000445 |
$0.00007018 |
2,541.27622522 C2 |
$0.1783 |
6 months ago |
Yobit |
Buy |
200000444 |
$0.00007018 |
1,432.28125919 C2 |
$0.1005 |
6 months ago |
Yobit |
Buy |
200000443 |
$0.00007018 |
1,461.03725931 C2 |
$0.1025 |
6 months ago |
Yobit |
Buy |
200000442 |
$0.00007018 |
2,000.00000000 C2 |
$0.1404 |
6 months ago |
Yobit |
Buy |
200000441 |
$0.00007018 |
2,234.11316287 C2 |
$0.1568 |
6 months ago |
Yobit |
Buy |
200000440 |
$0.00007018 |
1,480.87771942 C2 |
$0.1039 |
6 months ago |
Yobit |
Buy |
200000439 |
$0.00007018 |
1,480.87771942 C2 |
$0.1039 |
6 months ago |
Yobit |
Buy |
200000438 |
$0.00007019 |
1,288.74143311 C2 |
$0.09046 |
7 months ago |
Yobit |
Buy |
200000437 |
$0.00008204 |
200.00000000 C2 |
$0.01641 |
7 months ago |
Yobit |
Buy |
200000436 |
$0.00008204 |
6,563.50708840 C2 |
$0.5385 |
7 months ago |
Yobit |
Buy |
200000435 |
$0.00008204 |
4,133.10663097 C2 |
$0.3391 |
7 months ago |
Yobit |
Buy |
200000434 |
$0.00008204 |
1,292.56229063 C2 |
$0.1060 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|