Coin.2

(C2) Price

$0.002865 -0.00000098 (-0.03419%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.002865 -0.00000098 (-0.03419%)
0.00000000 BTC (-11.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000259
$0.002870
348.47333830 C2
$1.0000
1 week ago
Yobit
Sell
200000258
$0.002893
1,158.99773542 C2
$3.35
1 month ago
Yobit
Sell
200000257
$0.002893
48.78556694 C2
$0.1412
1 month ago
Yobit
Sell
200000256
$0.0006496
9,830.66241783 C2
$6.39
2 months ago
Yobit
Buy
200000255
$0.0006496
169.33758217 C2
$0.1100
2 months ago
Yobit
Buy
200000254
$0.0006487
2,189.47737170 C2
$1.42
3 months ago
Yobit
Buy
200000253
$0.0006305
333.05842796 C2
$0.2100
4 months ago
Yobit
Sell
200000252
$0.0002487
664.80935478 C2
$0.1653
4 months ago
Yobit
Buy
200000251
$0.0002487
804.34345465 C2
$0.2000
4 months ago
Yobit
Buy
200000250
$0.0004019
4,618.86059068 C2
$1.86
4 months ago
Yobit
Buy
200000249
$0.0004020
309.99416800 C2
$0.1246
4 months ago
Yobit
Buy
200000248
$0.0004020
10,073.55828648 C2
$4.05
4 months ago
Yobit
Buy
200000247
$0.0004020
187.54302290 C2
$0.07539
4 months ago
Yobit
Buy
200000246
$0.0004567
2,189.47737170 C2
$1.0000
4 months ago
Yobit
Buy
200000245
$0.0004567
437.88588693 C2
$0.2000
4 months ago
Yobit
Buy
200000244
$0.0005823
343.44787319 C2
$0.2000
4 months ago
Yobit
Buy
200000243
$0.0005824
4,929.02402170 C2
$2.87
4 months ago
Yobit
Buy
200000242
$0.0005824
3,434.06593407 C2
$2.00
4 months ago
Yobit
Buy
200000241
$0.0005824
4,928.85475868 C2
$2.87
4 months ago
Yobit
Sell
200000240
$0.003015
100.00000000 C2
$0.3015
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.002869
$0.002870
$0 0 C2
$80,224
$0.002869 $0.002870 $0.002869
Oct 19, 2021
$0.002869
$0.002869
$0 0 C2
$80,224
$0.002869 $0.002869 $0.002869
Oct 20, 2021
$0.002868
$0.002869
$0 0 C2
$80,224
$0.002868 $0.002869 $0.002868
Oct 21, 2021
$0.002867
$0.002868
$0 0 C2
$80,224
$0.002867 $0.002868 $0.002867
Oct 22, 2021
$0.002867
$0.002867
$0 0 C2
$80,224
$0.002867 $0.002867 $0.002867
Oct 23, 2021
$0.002866
$0.002867
$0 0 C2
$80,224
$0.002866 $0.002867 $0.002866
Oct 24, 2021
$0.002866
$0.002866
$0 0 C2
$80,224
$0.002866 $0.002866 $0.002866
More Historical Data