Coin.2 (C2) price
C2 - USD
- C2 - USD (United States Dollar)
- C2 - EUR (Euro)
- C2 - GBP (British Pound Sterling)
- C2 - RUB (Russian Ruble)
$0.0006990
+0.00 (+0.00%)
0.00000000 BTC (-5.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000180 |
$0.0002521 |
450.00000000 C2 |
$0.1135 |
2 weeks ago |
Yobit |
Sell |
200000179 |
$0.0006990 |
286.12303290 C2 |
$0.2000 |
1 month ago |
Yobit |
Sell |
200000178 |
$0.0002289 |
1,147.09090909 C2 |
$0.2626 |
1 month ago |
Yobit |
Buy |
200000177 |
$0.0002289 |
1,469.00000000 C2 |
$0.3362 |
1 month ago |
Yobit |
Sell |
200000176 |
$0.0003800 |
732.88711140 C2 |
$0.2785 |
1 month ago |
Yobit |
Buy |
200000175 |
$0.0001892 |
609.57102248 C2 |
$0.1153 |
2 months ago |
Yobit |
Sell |
200000174 |
$0.0006990 |
157.36766809 C2 |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000173 |
$0.0006990 |
157.36766809 C2 |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000172 |
$0.0004900 |
294.83568630 C2 |
$0.1445 |
2 months ago |
Yobit |
Sell |
200000171 |
$0.0006990 |
750.06868237 C2 |
$0.5243 |
5 months ago |
Yobit |
Sell |
200000170 |
$0.0004200 |
579.31822799 C2 |
$0.2433 |
5 months ago |
Yobit |
Buy |
200000169 |
$0.0008003 |
150.00000000 C2 |
$0.1200 |
5 months ago |
Yobit |
Buy |
200000168 |
$0.0008003 |
170.00000000 C2 |
$0.1360 |
5 months ago |
Yobit |
Buy |
200000167 |
$0.0008003 |
155.00000000 C2 |
$0.1240 |
5 months ago |
Yobit |
Buy |
200000166 |
$0.0008041 |
130.00000000 C2 |
$0.1045 |
5 months ago |
Yobit |
Buy |
200000165 |
$0.0008262 |
1,349.19253934 C2 |
$1.11 |
5 months ago |
Yobit |
Buy |
200000164 |
$0.0008262 |
458.25645637 C2 |
$0.3786 |
5 months ago |
Yobit |
Buy |
200000163 |
$0.0008272 |
809.96100751 C2 |
$0.6700 |
5 months ago |
Yobit |
Buy |
200000162 |
$0.0009000 |
386.70064204 C2 |
$0.3480 |
5 months ago |
Yobit |
Buy |
200000161 |
$0.0009039 |
331.89879299 C2 |
$0.3000 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 13, 2019 |
$0.0006990 |
$0.0006990 |
$3 0 C2 |
$32,590 |
$0.0006990
$0.0006990
$0.0006990
|
May 14, 2019 |
$0.0006990 |
$0.0006990 |
$3 0 C2 |
$32,590 |
$0.0006990
$0.0006990
$0.0006990
|
May 15, 2019 |
$0.0006990 |
$0.0006990 |
$3 0 C2 |
$32,590 |
$0.0006990
$0.0006990
$0.0006990
|
May 16, 2019 |
$0.0006990 |
$0.0006990 |
$3 0 C2 |
$32,590 |
$0.0006990
$0.0006990
$0.0006990
|
May 17, 2019 |
$0.0006990 |
$0.0006990 |
$3 0 C2 |
$32,590 |
$0.0006990
$0.0006990
$0.0006990
|
May 18, 2019 |
$0.0006990 |
$0.0006990 |
$3 0 C2 |
$32,590 |
$0.0006990
$0.0006990
$0.0006990
|
May 19, 2019 |
$0.0006990 |
$0.0006990 |
$3 0 C2 |
$32,590 |
$0.0006990
$0.0006990
$0.0006990
|
Advertising
