Coin.2 (C2) price
C2 - USD
- C2 - USD (United States Dollar)
- C2 - EUR (Euro)
- C2 - GBP (British Pound Sterling)
- C2 - RUB (Russian Ruble)
$0.0005900
+0.00 (+0.00%)
0.00000000 BTC (-1.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000197 |
$0.0002750 |
822.00000000 C2 |
$0.2260 |
2 weeks ago |
Yobit |
Buy |
200000196 |
$0.0002750 |
476.19047530 C2 |
$0.1309 |
2 weeks ago |
Yobit |
Buy |
200000195 |
$0.0002750 |
108.44221729 C2 |
$0.02982 |
2 weeks ago |
Yobit |
Buy |
200000194 |
$0.0002750 |
909.22310150 C2 |
$0.2500 |
2 weeks ago |
Yobit |
Sell |
200000193 |
$0.0005077 |
206.22670243 C2 |
$0.1047 |
1 month ago |
Yobit |
Sell |
200000192 |
$0.0005176 |
202.65149842 C2 |
$0.1049 |
1 month ago |
Yobit |
Sell |
200000191 |
$0.0005176 |
202.65149842 C2 |
$0.1049 |
1 month ago |
Yobit |
Sell |
200000190 |
$0.0004700 |
1,393.80023870 C2 |
$0.6551 |
1 month ago |
Yobit |
Sell |
200000189 |
$0.001500 |
500.00000000 C2 |
$0.7499 |
3 months ago |
Yobit |
Sell |
200000188 |
$0.001310 |
210.70681440 C2 |
$0.2760 |
3 months ago |
Yobit |
Sell |
200000187 |
$0.0003700 |
289.72186992 C2 |
$0.1072 |
3 months ago |
Yobit |
Sell |
200000186 |
$0.0005400 |
244.44000000 C2 |
$0.1320 |
5 months ago |
Yobit |
Sell |
200000185 |
$0.0004003 |
286.12303290 C2 |
$0.1145 |
5 months ago |
Yobit |
Sell |
200000184 |
$0.0008262 |
10,049.01410728 C2 |
$8.30 |
9 months ago |
Yobit |
Sell |
200000183 |
$0.0008261 |
121.45033190 C2 |
$0.1003 |
9 months ago |
Yobit |
Sell |
200000182 |
$0.0006990 |
262.24616253 C2 |
$0.1833 |
9 months ago |
Yobit |
Sell |
200000181 |
$0.0006990 |
448.43344855 C2 |
$0.3135 |
9 months ago |
Yobit |
Buy |
200000180 |
$0.0002521 |
450.00000000 C2 |
$0.1135 |
10 months ago |
Yobit |
Sell |
200000179 |
$0.0006990 |
286.12303290 C2 |
$0.2000 |
11 months ago |
Yobit |
Sell |
200000178 |
$0.0002289 |
1,147.09090909 C2 |
$0.2626 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 26, 2020 |
$0.0005900 |
$0.0005900 |
$12 0 C2 |
$8,231 |
$0.0005900
$0.0005900
$0.0005900
|
Mar 27, 2020 |
$0.0005900 |
$0.0005900 |
$12 0 C2 |
$8,231 |
$0.0005900
$0.0005900
$0.0005900
|
Mar 28, 2020 |
$0.0005900 |
$0.0005900 |
$12 0 C2 |
$8,231 |
$0.0005900
$0.0005900
$0.0005900
|
Mar 29, 2020 |
$0.0005900 |
$0.0005900 |
$12 0 C2 |
$8,231 |
$0.0005900
$0.0005900
$0.0005900
|
Mar 30, 2020 |
$0.0005900 |
$0.0005900 |
$12 0 C2 |
$8,231 |
$0.0005900
$0.0005900
$0.0005900
|
Mar 31, 2020 |
$0.0005900 |
$0.0005900 |
$12 0 C2 |
$8,231 |
$0.0005900
$0.0005900
$0.0005900
|
Apr 01, 2020 |
$0.0005900 |
$0.0005900 |
$12 0 C2 |
$8,231 |
$0.0005900
$0.0005900
$0.0005900
|
Advertising
