Coin.2

(C2) Price

$0.001492 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.001492 +0.00 (+0.00%)
0.00000000 BTC (+4.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000227
$0.0007993
126.00000000 C2
$0.1007
1 week ago
Yobit
Sell
200000226
$0.0007063
6,000.00000000 C2
$4.24
1 week ago
Yobit
Sell
200000225
$0.0006527
1,005.56864616 C2
$0.6563
2 weeks ago
Yobit
Buy
200000224
$0.0006527
133.15027296 C2
$0.08691
1 month ago
Yobit
Buy
200000223
$0.0006527
4,311.23959244 C2
$2.81
1 month ago
Yobit
Buy
200000222
$0.0006527
4,715.25430460 C2
$3.08
1 month ago
Yobit
Sell
200000221
$0.0006527
840.35583000 C2
$0.5485
1 month ago
Yobit
Buy
200000220
$0.00007820
5,486.24000000 C2
$0.4290
1 month ago
Yobit
Sell
200000219
$0.0002742
402.31081296 C2
$0.1103
1 month ago
Yobit
Sell
200000218
$0.0002656
414.88164917 C2
$0.1102
1 month ago
Yobit
Sell
200000217
$0.0002530
1,050.87605322 C2
$0.2659
2 months ago
Yobit
Sell
200000216
$0.0002530
368.59634992 C2
$0.09325
2 months ago
Yobit
Sell
200000215
$0.0002530
1,304.58440000 C2
$0.3300
2 months ago
Yobit
Sell
200000214
$0.0002530
564.99889393 C2
$0.1429
2 months ago
Yobit
Sell
200000213
$0.0002519
698.41553374 C2
$0.1759
2 months ago
Yobit
Sell
200000212
$0.0002519
404.63159985 C2
$0.1019
2 months ago
Yobit
Sell
200000211
$0.0002519
3,288.36840015 C2
$0.8283
2 months ago
Yobit
Sell
200000210
$0.0002519
475.40788376 C2
$0.1198
2 months ago
Yobit
Sell
200000209
$0.0002519
421.17658250 C2
$0.1061
2 months ago
Yobit
Sell
200000208
$0.0001784
2,202.53969966 C2
$0.3928
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.001492
$0.001492
$0 0 C2
$80,917
$0.001492 $0.001492 $0.001492
Feb 19, 2021
$0.001492
$0.001492
$0 0 C2
$87,021
$0.001492 $0.001492 $0.001492
Feb 20, 2021
$0.001492
$0.001492
$0 0 C2
$87,168
$0.001492 $0.001492 $0.001492
Feb 21, 2021
$0.001492
$0.001492
$0 0 C2
$89,984
$0.001492 $0.001492 $0.001492
Feb 22, 2021
$0.001492
$0.001492
$0 0 C2
$84,453
$0.001492 $0.001492 $0.001492
Feb 23, 2021
$0.001492
$0.001492
$0 0 C2
$75,787
$0.001492 $0.001492 $0.001492
Feb 24, 2021
$0.001492
$0.001492
$0 0 C2
$77,663
$0.001492 $0.001492 $0.001492
More Historical Data