Coin.2

(C2) Price

$0.0006990 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0006990 +0.00 (+0.00%)
0.00000000 BTC (-5.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000180
$0.0002521
450.00000000 C2
$0.1135
2 weeks ago
Yobit
Sell
200000179
$0.0006990
286.12303290 C2
$0.2000
1 month ago
Yobit
Sell
200000178
$0.0002289
1,147.09090909 C2
$0.2626
1 month ago
Yobit
Buy
200000177
$0.0002289
1,469.00000000 C2
$0.3362
1 month ago
Yobit
Sell
200000176
$0.0003800
732.88711140 C2
$0.2785
1 month ago
Yobit
Buy
200000175
$0.0001892
609.57102248 C2
$0.1153
2 months ago
Yobit
Sell
200000174
$0.0006990
157.36766809 C2
$0.1100
2 months ago
Yobit
Sell
200000173
$0.0006990
157.36766809 C2
$0.1100
2 months ago
Yobit
Sell
200000172
$0.0004900
294.83568630 C2
$0.1445
2 months ago
Yobit
Sell
200000171
$0.0006990
750.06868237 C2
$0.5243
5 months ago
Yobit
Sell
200000170
$0.0004200
579.31822799 C2
$0.2433
5 months ago
Yobit
Buy
200000169
$0.0008003
150.00000000 C2
$0.1200
5 months ago
Yobit
Buy
200000168
$0.0008003
170.00000000 C2
$0.1360
5 months ago
Yobit
Buy
200000167
$0.0008003
155.00000000 C2
$0.1240
5 months ago
Yobit
Buy
200000166
$0.0008041
130.00000000 C2
$0.1045
5 months ago
Yobit
Buy
200000165
$0.0008262
1,349.19253934 C2
$1.11
5 months ago
Yobit
Buy
200000164
$0.0008262
458.25645637 C2
$0.3786
5 months ago
Yobit
Buy
200000163
$0.0008272
809.96100751 C2
$0.6700
5 months ago
Yobit
Buy
200000162
$0.0009000
386.70064204 C2
$0.3480
5 months ago
Yobit
Buy
200000161
$0.0009039
331.89879299 C2
$0.3000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.0006990
$0.0006990
$3 0 C2
$32,590
$0.0006990 $0.0006990 $0.0006990
May 14, 2019
$0.0006990
$0.0006990
$3 0 C2
$32,590
$0.0006990 $0.0006990 $0.0006990
May 15, 2019
$0.0006990
$0.0006990
$3 0 C2
$32,590
$0.0006990 $0.0006990 $0.0006990
May 16, 2019
$0.0006990
$0.0006990
$3 0 C2
$32,590
$0.0006990 $0.0006990 $0.0006990
May 17, 2019
$0.0006990
$0.0006990
$3 0 C2
$32,590
$0.0006990 $0.0006990 $0.0006990
May 18, 2019
$0.0006990
$0.0006990
$3 0 C2
$32,590
$0.0006990 $0.0006990 $0.0006990
May 19, 2019
$0.0006990
$0.0006990
$3 0 C2
$32,590
$0.0006990 $0.0006990 $0.0006990
More Historical Data