Coin.2 (C2) price
C2 - USD
- C2 - USD (United States Dollar)
- C2 - EUR (Euro)
- C2 - GBP (British Pound Sterling)
- C2 - RUB (Russian Ruble)
$0.0001612
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000475 |
$0.00009789 |
1,024.16740731 C2 |
$0.1003 |
6 months ago |
Yobit |
Sell |
200000473 |
$0.0001349 |
6,200.00000000 C2 |
$0.8366 |
6 months ago |
Yobit |
Sell |
200000472 |
$0.0001346 |
1,000.00000000 C2 |
$0.1346 |
6 months ago |
Yobit |
Sell |
200000474 |
$0.0001377 |
6,000.00000000 C2 |
$0.8259 |
6 months ago |
Yobit |
Sell |
200000471 |
$0.0001300 |
1,000.00000000 C2 |
$0.1300 |
6 months ago |
Yobit |
Sell |
200000470 |
$0.0001278 |
1,253.88957553 C2 |
$0.1602 |
6 months ago |
Yobit |
Sell |
200000469 |
$0.0001278 |
746.11042447 C2 |
$0.09533 |
7 months ago |
Yobit |
Sell |
200000468 |
$0.0001200 |
1,438.57979305 C2 |
$0.1726 |
7 months ago |
Yobit |
Sell |
200000467 |
$0.0001200 |
1,002.02000000 C2 |
$0.1202 |
7 months ago |
Yobit |
Sell |
200000466 |
$0.0001200 |
10,662.11749646 C2 |
$1.28 |
7 months ago |
Yobit |
Sell |
200000465 |
$0.00009999 |
313.79155241 C2 |
$0.03138 |
7 months ago |
Yobit |
Sell |
200000464 |
$0.00009999 |
1,908.22844759 C2 |
$0.1908 |
9 months ago |
Yobit |
Sell |
200000463 |
$0.00009998 |
4,174.44292494 C2 |
$0.4174 |
9 months ago |
Yobit |
Sell |
200000462 |
$0.00008888 |
15.43464865 C2 |
$0.001372 |
9 months ago |
Yobit |
Sell |
200000461 |
$0.00008888 |
1,206.58535135 C2 |
$0.1072 |
9 months ago |
Yobit |
Sell |
200000460 |
$0.00007999 |
798.73209655 C2 |
$0.06389 |
9 months ago |
Yobit |
Sell |
200000459 |
$0.00007999 |
2,193.78769650 C2 |
$0.1755 |
9 months ago |
Yobit |
Sell |
200000458 |
$0.00007999 |
1,512.02000000 C2 |
$0.1209 |
9 months ago |
Yobit |
Buy |
200000457 |
$0.00006063 |
1,527.48449868 C2 |
$0.09261 |
9 months ago |
Yobit |
Buy |
200000456 |
$0.00006063 |
1,649.34850740 C2 |
$0.1000 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|