Coin.2

(C2) Price

$0.0005900 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0005900 +0.00 (+0.00%)
0.00000000 BTC (-1.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000197
$0.0002750
822.00000000 C2
$0.2260
2 weeks ago
Yobit
Buy
200000196
$0.0002750
476.19047530 C2
$0.1309
2 weeks ago
Yobit
Buy
200000195
$0.0002750
108.44221729 C2
$0.02982
2 weeks ago
Yobit
Buy
200000194
$0.0002750
909.22310150 C2
$0.2500
2 weeks ago
Yobit
Sell
200000193
$0.0005077
206.22670243 C2
$0.1047
1 month ago
Yobit
Sell
200000192
$0.0005176
202.65149842 C2
$0.1049
1 month ago
Yobit
Sell
200000191
$0.0005176
202.65149842 C2
$0.1049
1 month ago
Yobit
Sell
200000190
$0.0004700
1,393.80023870 C2
$0.6551
1 month ago
Yobit
Sell
200000189
$0.001500
500.00000000 C2
$0.7499
3 months ago
Yobit
Sell
200000188
$0.001310
210.70681440 C2
$0.2760
3 months ago
Yobit
Sell
200000187
$0.0003700
289.72186992 C2
$0.1072
3 months ago
Yobit
Sell
200000186
$0.0005400
244.44000000 C2
$0.1320
5 months ago
Yobit
Sell
200000185
$0.0004003
286.12303290 C2
$0.1145
5 months ago
Yobit
Sell
200000184
$0.0008262
10,049.01410728 C2
$8.30
9 months ago
Yobit
Sell
200000183
$0.0008261
121.45033190 C2
$0.1003
9 months ago
Yobit
Sell
200000182
$0.0006990
262.24616253 C2
$0.1833
9 months ago
Yobit
Sell
200000181
$0.0006990
448.43344855 C2
$0.3135
9 months ago
Yobit
Buy
200000180
$0.0002521
450.00000000 C2
$0.1135
10 months ago
Yobit
Sell
200000179
$0.0006990
286.12303290 C2
$0.2000
11 months ago
Yobit
Sell
200000178
$0.0002289
1,147.09090909 C2
$0.2626
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.0005900
$0.0005900
$12 0 C2
$8,231
$0.0005900 $0.0005900 $0.0005900
Mar 27, 2020
$0.0005900
$0.0005900
$12 0 C2
$8,231
$0.0005900 $0.0005900 $0.0005900
Mar 28, 2020
$0.0005900
$0.0005900
$12 0 C2
$8,231
$0.0005900 $0.0005900 $0.0005900
Mar 29, 2020
$0.0005900
$0.0005900
$12 0 C2
$8,231
$0.0005900 $0.0005900 $0.0005900
Mar 30, 2020
$0.0005900
$0.0005900
$12 0 C2
$8,231
$0.0005900 $0.0005900 $0.0005900
Mar 31, 2020
$0.0005900
$0.0005900
$12 0 C2
$8,231
$0.0005900 $0.0005900 $0.0005900
Apr 01, 2020
$0.0005900
$0.0005900
$12 0 C2
$8,231
$0.0005900 $0.0005900 $0.0005900
More Historical Data