Coin.2

(C2) Price

$0.0005400 -0.00003000 (-5.26%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0005400 -0.00003000 (-5.26%)
0.00000000 BTC (-4.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000171
$0.0006990
750.06868237 C2
$0.5243
1 month ago
Yobit
Sell
200000170
$0.0004200
579.31822799 C2
$0.2433
1 month ago
Yobit
Buy
200000169
$0.0008003
150.00000000 C2
$0.1200
1 month ago
Yobit
Buy
200000168
$0.0008003
170.00000000 C2
$0.1360
1 month ago
Yobit
Buy
200000167
$0.0008003
155.00000000 C2
$0.1240
1 month ago
Yobit
Buy
200000166
$0.0008041
130.00000000 C2
$0.1045
1 month ago
Yobit
Buy
200000165
$0.0008262
1,349.19253934 C2
$1.11
1 month ago
Yobit
Buy
200000164
$0.0008262
458.25645637 C2
$0.3786
1 month ago
Yobit
Buy
200000163
$0.0008272
809.96100751 C2
$0.6700
1 month ago
Yobit
Buy
200000162
$0.0009000
386.70064204 C2
$0.3480
1 month ago
Yobit
Buy
200000161
$0.0009039
331.89879299 C2
$0.3000
1 month ago
Yobit
Buy
200000160
$0.0009057
242.90335742 C2
$0.2200
1 month ago
Yobit
Buy
200000159
$0.0009057
121.45033190 C2
$0.1100
1 month ago
Yobit
Buy
200000158
$0.0008262
230.38101827 C2
$0.1903
4 months ago
Yobit
Buy
200000157
$0.001500
199.22736365 C2
$0.2988
4 months ago
Yobit
Buy
200000156
$0.001500
199.22736365 C2
$0.2988
4 months ago
Yobit
Buy
200000155
$0.001500
53.13092109 C2
$0.07969
4 months ago
Yobit
Sell
200000154
$0.001500
46.86907891 C2
$0.07029
4 months ago
Yobit
Sell
200000153
$0.001500
43.05698026 C2
$0.06458
4 months ago
Yobit
Sell
200000152
$0.001500
237.64419660 C2
$0.3564
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.0006700
$0.0006700
$5 0 C2
$26,067
$0.0006700 $0.0006700 $0.0006700
Jan 14, 2019
$0.0006500
$0.0006700
$5 0 C2
$26,067
$0.0006500 $0.0006990 $0.0006500
Jan 15, 2019
$0.0006600
$0.0006500
$5 0 C2
$26,067
$0.0006500 $0.0006600 $0.0006600
Jan 16, 2019
$0.0006600
$0.0006600
$5 0 C2
$26,067
$0.0006600 $0.0006600 $0.0006600
Jan 17, 2019
$0.0005000
$0.0006600
$5 0 C2
$26,067
$0.0005000 $0.0006990 $0.0005000
Jan 18, 2019
$0.0005400
$0.0005000
$5 0 C2
$26,067
$0.0005000 $0.0005700 $0.0005400
Jan 19, 2019
$0.0005400
$0.0005400
$3 0 C2
$29,200
$0.0005400 $0.0005400 $0.0005400
More Historical Data