Coin.2

(C2) Price

$0.002990 -0.00000054 (-0.01806%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.002990 -0.00000054 (-0.01806%)
0.00000000 BTC (-5.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000256
$0.0006496
9,830.66241783 C2
$6.39
17 hours ago
Yobit
Buy
200000255
$0.0006496
169.33758217 C2
$0.1100
17 hours ago
Yobit
Buy
200000254
$0.0006487
2,189.47737170 C2
$1.42
2 weeks ago
Yobit
Buy
200000253
$0.0006305
333.05842796 C2
$0.2100
1 month ago
Yobit
Sell
200000252
$0.0002487
664.80935478 C2
$0.1653
1 month ago
Yobit
Buy
200000251
$0.0002487
804.34345465 C2
$0.2000
1 month ago
Yobit
Buy
200000250
$0.0004019
4,618.86059068 C2
$1.86
1 month ago
Yobit
Buy
200000249
$0.0004020
309.99416800 C2
$0.1246
1 month ago
Yobit
Buy
200000248
$0.0004020
10,073.55828648 C2
$4.05
1 month ago
Yobit
Buy
200000247
$0.0004020
187.54302290 C2
$0.07539
1 month ago
Yobit
Buy
200000246
$0.0004567
2,189.47737170 C2
$1.0000
1 month ago
Yobit
Buy
200000245
$0.0004567
437.88588693 C2
$0.2000
1 month ago
Yobit
Buy
200000244
$0.0005823
343.44787319 C2
$0.2000
1 month ago
Yobit
Buy
200000243
$0.0005824
4,929.02402170 C2
$2.87
1 month ago
Yobit
Buy
200000242
$0.0005824
3,434.06593407 C2
$2.00
1 month ago
Yobit
Buy
200000241
$0.0005824
4,928.85475868 C2
$2.87
1 month ago
Yobit
Sell
200000240
$0.003015
100.00000000 C2
$0.3015
3 months ago
Yobit
Sell
200000239
$0.003015
17.25065342 C2
$0.05201
3 months ago
Yobit
Sell
200000238
$0.001599
126.00000000 C2
$0.2014
3 months ago
Yobit
Sell
200000237
$0.001500
466.28695653 C2
$0.6994
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.002992
$0.002992
$0 0 C2
$80,224
$0.002992 $0.002992 $0.002992
Jul 21, 2021
$0.002992
$0.002992
$0 0 C2
$80,224
$0.002992 $0.002992 $0.002992
Jul 22, 2021
$0.002991
$0.002992
$0 0 C2
$80,224
$0.002991 $0.002992 $0.002991
Jul 23, 2021
$0.002991
$0.002991
$0 0 C2
$80,224
$0.002991 $0.002991 $0.002991
Jul 24, 2021
$0.002991
$0.002991
$0 0 C2
$80,224
$0.002991 $0.002991 $0.002991
Jul 25, 2021
$0.002991
$0.002991
$0 0 C2
$80,224
$0.002991 $0.002991 $0.002991
Jul 26, 2021
$0.002990
$0.002991
$0 10,000 C2
$80,224
$0.002990 $0.002991 $0.002990
More Historical Data