Coin.2

(C2) Price

$0.0005500 -0.0002700 (-32.93%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0005500 -0.0002700 (-32.93%)
0.00000000 BTC (-25.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000193
$0.0005077
206.22670243 C2
$0.1047
6 days ago
Yobit
Sell
200000192
$0.0005176
202.65149842 C2
$0.1049
1 week ago
Yobit
Sell
200000191
$0.0005176
202.65149842 C2
$0.1049
1 week ago
Yobit
Sell
200000190
$0.0004700
1,393.80023870 C2
$0.6551
1 week ago
Yobit
Sell
200000189
$0.001500
500.00000000 C2
$0.7499
2 months ago
Yobit
Sell
200000188
$0.001310
210.70681440 C2
$0.2760
2 months ago
Yobit
Sell
200000187
$0.0003700
289.72186992 C2
$0.1072
2 months ago
Yobit
Sell
200000186
$0.0005400
244.44000000 C2
$0.1320
3 months ago
Yobit
Sell
200000185
$0.0004003
286.12303290 C2
$0.1145
4 months ago
Yobit
Sell
200000184
$0.0008262
10,049.01410728 C2
$8.30
7 months ago
Yobit
Sell
200000183
$0.0008261
121.45033190 C2
$0.1003
7 months ago
Yobit
Sell
200000182
$0.0006990
262.24616253 C2
$0.1833
7 months ago
Yobit
Sell
200000181
$0.0006990
448.43344855 C2
$0.3135
7 months ago
Yobit
Buy
200000180
$0.0002521
450.00000000 C2
$0.1135
9 months ago
Yobit
Sell
200000179
$0.0006990
286.12303290 C2
$0.2000
10 months ago
Yobit
Sell
200000178
$0.0002289
1,147.09090909 C2
$0.2626
10 months ago
Yobit
Buy
200000177
$0.0002289
1,469.00000000 C2
$0.3362
10 months ago
Yobit
Sell
200000176
$0.0003800
732.88711140 C2
$0.2785
10 months ago
Yobit
Buy
200000175
$0.0001892
609.57102248 C2
$0.1153
11 months ago
Yobit
Sell
200000174
$0.0006990
157.36766809 C2
$0.1100
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.0008600
$0.0007000
$1 206 C2
$34,775
$0.0006999 $0.0008600 $0.0008600
Feb 11, 2020
$0.0005400
$0.0008600
$1 0 C2
$34,775
$0.0005400 $0.0008600 $0.0005400
Feb 12, 2020
$0.0008700
$0.0005400
$1 0 C2
$34,775
$0.0004700 $0.0008700 $0.0008700
Feb 13, 2020
$0.0006100
$0.0008700
$1 0 C2
$34,775
$0.0006100 $0.0008700 $0.0006100
Feb 14, 2020
$0.0008200
$0.0006100
$1 0 C2
$34,775
$0.0006100 $0.0008200 $0.0008200
Feb 15, 2020
$0.0008200
$0.0008200
$1 0 C2
$34,775
$0.0008200 $0.0008200 $0.0008200
Feb 16, 2020
$0.0009300
$0.0008200
$1 0 C2
$34,775
$0.0008199 $0.001210 $0.0009300
More Historical Data