Coin.2 (C2) price
C2 - USD
- C2 - USD (United States Dollar)
- C2 - EUR (Euro)
- C2 - GBP (British Pound Sterling)
- C2 - RUB (Russian Ruble)
$0.001492
+0.00 (+0.00%)
0.00000000 BTC (+4.25%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000227 |
$0.0007993 |
126.00000000 C2 |
$0.1007 |
1 week ago |
Yobit |
Sell |
200000226 |
$0.0007063 |
6,000.00000000 C2 |
$4.24 |
1 week ago |
Yobit |
Sell |
200000225 |
$0.0006527 |
1,005.56864616 C2 |
$0.6563 |
2 weeks ago |
Yobit |
Buy |
200000224 |
$0.0006527 |
133.15027296 C2 |
$0.08691 |
1 month ago |
Yobit |
Buy |
200000223 |
$0.0006527 |
4,311.23959244 C2 |
$2.81 |
1 month ago |
Yobit |
Buy |
200000222 |
$0.0006527 |
4,715.25430460 C2 |
$3.08 |
1 month ago |
Yobit |
Sell |
200000221 |
$0.0006527 |
840.35583000 C2 |
$0.5485 |
1 month ago |
Yobit |
Buy |
200000220 |
$0.00007820 |
5,486.24000000 C2 |
$0.4290 |
1 month ago |
Yobit |
Sell |
200000219 |
$0.0002742 |
402.31081296 C2 |
$0.1103 |
1 month ago |
Yobit |
Sell |
200000218 |
$0.0002656 |
414.88164917 C2 |
$0.1102 |
1 month ago |
Yobit |
Sell |
200000217 |
$0.0002530 |
1,050.87605322 C2 |
$0.2659 |
2 months ago |
Yobit |
Sell |
200000216 |
$0.0002530 |
368.59634992 C2 |
$0.09325 |
2 months ago |
Yobit |
Sell |
200000215 |
$0.0002530 |
1,304.58440000 C2 |
$0.3300 |
2 months ago |
Yobit |
Sell |
200000214 |
$0.0002530 |
564.99889393 C2 |
$0.1429 |
2 months ago |
Yobit |
Sell |
200000213 |
$0.0002519 |
698.41553374 C2 |
$0.1759 |
2 months ago |
Yobit |
Sell |
200000212 |
$0.0002519 |
404.63159985 C2 |
$0.1019 |
2 months ago |
Yobit |
Sell |
200000211 |
$0.0002519 |
3,288.36840015 C2 |
$0.8283 |
2 months ago |
Yobit |
Sell |
200000210 |
$0.0002519 |
475.40788376 C2 |
$0.1198 |
2 months ago |
Yobit |
Sell |
200000209 |
$0.0002519 |
421.17658250 C2 |
$0.1061 |
2 months ago |
Yobit |
Sell |
200000208 |
$0.0001784 |
2,202.53969966 C2 |
$0.3928 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$80,917 |
$0.001492
$0.001492
$0.001492
|
Feb 19, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$87,021 |
$0.001492
$0.001492
$0.001492
|
Feb 20, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$87,168 |
$0.001492
$0.001492
$0.001492
|
Feb 21, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$89,984 |
$0.001492
$0.001492
$0.001492
|
Feb 22, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$84,453 |
$0.001492
$0.001492
$0.001492
|
Feb 23, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$75,787 |
$0.001492
$0.001492
$0.001492
|
Feb 24, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$77,663 |
$0.001492
$0.001492
$0.001492
|
Advertising
