Coin.2 (C2) price
C2 - USD
- C2 - USD (United States Dollar)
- C2 - EUR (Euro)
- C2 - GBP (British Pound Sterling)
- C2 - RUB (Russian Ruble)
$0.0005000
+0.00001001 (+2.04%)
0.00000000 BTC (-2.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000175 |
$0.0001892 |
609.57102248 C2 |
$0.1153 |
1 day ago |
Yobit |
Sell |
200000174 |
$0.0006990 |
157.36766809 C2 |
$0.1100 |
1 day ago |
Yobit |
Sell |
200000173 |
$0.0006990 |
157.36766809 C2 |
$0.1100 |
1 day ago |
Yobit |
Sell |
200000172 |
$0.0004900 |
294.83568630 C2 |
$0.1445 |
1 day ago |
Yobit |
Sell |
200000171 |
$0.0006990 |
750.06868237 C2 |
$0.5243 |
2 months ago |
Yobit |
Sell |
200000170 |
$0.0004200 |
579.31822799 C2 |
$0.2433 |
2 months ago |
Yobit |
Buy |
200000169 |
$0.0008003 |
150.00000000 C2 |
$0.1200 |
3 months ago |
Yobit |
Buy |
200000168 |
$0.0008003 |
170.00000000 C2 |
$0.1360 |
3 months ago |
Yobit |
Buy |
200000167 |
$0.0008003 |
155.00000000 C2 |
$0.1240 |
3 months ago |
Yobit |
Buy |
200000166 |
$0.0008041 |
130.00000000 C2 |
$0.1045 |
3 months ago |
Yobit |
Buy |
200000165 |
$0.0008262 |
1,349.19253934 C2 |
$1.11 |
3 months ago |
Yobit |
Buy |
200000164 |
$0.0008262 |
458.25645637 C2 |
$0.3786 |
3 months ago |
Yobit |
Buy |
200000163 |
$0.0008272 |
809.96100751 C2 |
$0.6700 |
3 months ago |
Yobit |
Buy |
200000162 |
$0.0009000 |
386.70064204 C2 |
$0.3480 |
3 months ago |
Yobit |
Buy |
200000161 |
$0.0009039 |
331.89879299 C2 |
$0.3000 |
3 months ago |
Yobit |
Buy |
200000160 |
$0.0009057 |
242.90335742 C2 |
$0.2200 |
3 months ago |
Yobit |
Buy |
200000159 |
$0.0009057 |
121.45033190 C2 |
$0.1100 |
3 months ago |
Yobit |
Buy |
200000158 |
$0.0008262 |
230.38101827 C2 |
$0.1903 |
6 months ago |
Yobit |
Buy |
200000157 |
$0.001500 |
199.22736365 C2 |
$0.2988 |
6 months ago |
Yobit |
Buy |
200000156 |
$0.001500 |
199.22736365 C2 |
$0.2988 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.0005507 |
$0.0006990 |
$1 0 C2 |
$24,631 |
$0.0005507
$0.0006990
$0.0005507
|
Mar 13, 2019 |
$0.0005507 |
$0.0005507 |
$1 0 C2 |
$24,631 |
$0.0005507
$0.0005507
$0.0005507
|
Mar 14, 2019 |
$0.0005507 |
$0.0005507 |
$1 0 C2 |
$24,631 |
$0.0005507
$0.0005507
$0.0005507
|
Mar 15, 2019 |
$0.0004900 |
$0.0005507 |
$1 0 C2 |
$24,631 |
$0.0004800
$0.0005507
$0.0004900
|
Mar 16, 2019 |
$0.0004900 |
$0.0004900 |
$1 0 C2 |
$24,631 |
$0.0004900
$0.0004900
$0.0004900
|
Mar 17, 2019 |
$0.0005000 |
$0.0004900 |
$4 1,219 C2 |
$41,045 |
$0.0004900
$0.0005000
$0.0005000
|
Mar 18, 2019 |
$0.0005000 |
$0.0005000 |
$4 0 C2 |
$41,154 |
$0.0005000
$0.0005000
$0.0005000
|
Advertising
