Coin.2

(C2) Price

$0.0005000 +0.00001001 (+2.04%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0005000 +0.00001001 (+2.04%)
0.00000000 BTC (-2.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000175
$0.0001892
609.57102248 C2
$0.1153
1 day ago
Yobit
Sell
200000174
$0.0006990
157.36766809 C2
$0.1100
1 day ago
Yobit
Sell
200000173
$0.0006990
157.36766809 C2
$0.1100
1 day ago
Yobit
Sell
200000172
$0.0004900
294.83568630 C2
$0.1445
1 day ago
Yobit
Sell
200000171
$0.0006990
750.06868237 C2
$0.5243
2 months ago
Yobit
Sell
200000170
$0.0004200
579.31822799 C2
$0.2433
2 months ago
Yobit
Buy
200000169
$0.0008003
150.00000000 C2
$0.1200
3 months ago
Yobit
Buy
200000168
$0.0008003
170.00000000 C2
$0.1360
3 months ago
Yobit
Buy
200000167
$0.0008003
155.00000000 C2
$0.1240
3 months ago
Yobit
Buy
200000166
$0.0008041
130.00000000 C2
$0.1045
3 months ago
Yobit
Buy
200000165
$0.0008262
1,349.19253934 C2
$1.11
3 months ago
Yobit
Buy
200000164
$0.0008262
458.25645637 C2
$0.3786
3 months ago
Yobit
Buy
200000163
$0.0008272
809.96100751 C2
$0.6700
3 months ago
Yobit
Buy
200000162
$0.0009000
386.70064204 C2
$0.3480
3 months ago
Yobit
Buy
200000161
$0.0009039
331.89879299 C2
$0.3000
3 months ago
Yobit
Buy
200000160
$0.0009057
242.90335742 C2
$0.2200
3 months ago
Yobit
Buy
200000159
$0.0009057
121.45033190 C2
$0.1100
3 months ago
Yobit
Buy
200000158
$0.0008262
230.38101827 C2
$0.1903
6 months ago
Yobit
Buy
200000157
$0.001500
199.22736365 C2
$0.2988
6 months ago
Yobit
Buy
200000156
$0.001500
199.22736365 C2
$0.2988
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0005507
$0.0006990
$1 0 C2
$24,631
$0.0005507 $0.0006990 $0.0005507
Mar 13, 2019
$0.0005507
$0.0005507
$1 0 C2
$24,631
$0.0005507 $0.0005507 $0.0005507
Mar 14, 2019
$0.0005507
$0.0005507
$1 0 C2
$24,631
$0.0005507 $0.0005507 $0.0005507
Mar 15, 2019
$0.0004900
$0.0005507
$1 0 C2
$24,631
$0.0004800 $0.0005507 $0.0004900
Mar 16, 2019
$0.0004900
$0.0004900
$1 0 C2
$24,631
$0.0004900 $0.0004900 $0.0004900
Mar 17, 2019
$0.0005000
$0.0004900
$4 1,219 C2
$41,045
$0.0004900 $0.0005000 $0.0005000
Mar 18, 2019
$0.0005000
$0.0005000
$4 0 C2
$41,154
$0.0005000 $0.0005000 $0.0005000
More Historical Data