Coin.2

(C2) Price

$0.0008262 -0.0006737 (-44.92%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0008262 -0.0006737 (-44.92%)
0.00000000 BTC (-41.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.001500
$0.001500
$1 0 C2
$99,536
$0.001500 $0.001500 $0.001500
Nov 15, 2018
$0.001500
$0.001500
$1 0 C2
$99,536
$0.001500 $0.001500 $0.001500
Nov 16, 2018
$0.001500
$0.001500
$1 0 C2
$99,536
$0.001500 $0.001500 $0.001500
Nov 17, 2018
$0.001500
$0.001500
$7 0 C2
$73,874
$0.001500 $0.001500 $0.001500
Nov 18, 2018
$0.001500
$0.001500
$7 0 C2
$74,005
$0.001500 $0.001500 $0.001500
Nov 19, 2018
$0.001500
$0.001500
$7 0 C2
$74,005
$0.001500 $0.001500 $0.001500
Nov 20, 2018
$0.001500
$0.001500
$51 0 C2
$75,754
$0.001500 $0.001500 $0.001500
More Historical Data