Coin.2

(C2) Price

$0.0001612 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0001612 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000475
$0.00009789
1,024.16740731 C2
$0.1003
2 months ago
Yobit
Sell
200000473
$0.0001349
6,200.00000000 C2
$0.8366
2 months ago
Yobit
Sell
200000472
$0.0001346
1,000.00000000 C2
$0.1346
2 months ago
Yobit
Sell
200000474
$0.0001377
6,000.00000000 C2
$0.8259
2 months ago
Yobit
Sell
200000471
$0.0001300
1,000.00000000 C2
$0.1300
2 months ago
Yobit
Sell
200000470
$0.0001278
1,253.88957553 C2
$0.1602
2 months ago
Yobit
Sell
200000469
$0.0001278
746.11042447 C2
$0.09533
3 months ago
Yobit
Sell
200000468
$0.0001200
1,438.57979305 C2
$0.1726
3 months ago
Yobit
Sell
200000467
$0.0001200
1,002.02000000 C2
$0.1202
3 months ago
Yobit
Sell
200000466
$0.0001200
10,662.11749646 C2
$1.28
3 months ago
Yobit
Sell
200000465
$0.00009999
313.79155241 C2
$0.03138
3 months ago
Yobit
Sell
200000464
$0.00009999
1,908.22844759 C2
$0.1908
5 months ago
Yobit
Sell
200000463
$0.00009998
4,174.44292494 C2
$0.4174
5 months ago
Yobit
Sell
200000462
$0.00008888
15.43464865 C2
$0.001372
5 months ago
Yobit
Sell
200000461
$0.00008888
1,206.58535135 C2
$0.1072
5 months ago
Yobit
Sell
200000460
$0.00007999
798.73209655 C2
$0.06389
5 months ago
Yobit
Sell
200000459
$0.00007999
2,193.78769650 C2
$0.1755
5 months ago
Yobit
Sell
200000458
$0.00007999
1,512.02000000 C2
$0.1209
5 months ago
Yobit
Buy
200000457
$0.00006063
1,527.48449868 C2
$0.09261
5 months ago
Yobit
Buy
200000456
$0.00006063
1,649.34850740 C2
$0.1000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data