Coin.2

(C2) Price

$0.0004006 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0004006 +0.00 (+0.00%)
0.00000000 BTC (-3.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000369
$0.0002524
215.91830787 C2
$0.05451
2 months ago
Yobit
Buy
200000368
$0.0002525
987.69473798 C2
$0.2493
2 months ago
Yobit
Buy
200000367
$0.0002525
4,953.84055473 C2
$1.25
2 months ago
Yobit
Buy
200000366
$0.0002525
2,545.23930209 C2
$0.6425
2 months ago
Yobit
Buy
200000365
$0.0002525
500.00000000 C2
$0.1262
2 months ago
Yobit
Buy
200000364
$0.0002525
400.00000000 C2
$0.1010
2 months ago
Yobit
Buy
200000363
$0.0002525
964.19906276 C2
$0.2434
2 months ago
Yobit
Buy
200000362
$0.0002525
2,746.58206384 C2
$0.6934
2 months ago
Yobit
Buy
200000361
$0.0002525
2,746.93065073 C2
$0.6935
2 months ago
Yobit
Buy
200000360
$0.0002524
784.08169213 C2
$0.1979
3 months ago
Yobit
Sell
200000359
$0.0005518
261.16015150 C2
$0.1441
3 months ago
Yobit
Sell
200000358
$0.0005518
235.32924782 C2
$0.1299
3 months ago
Yobit
Sell
200000357
$0.0005518
343.44787319 C2
$0.1895
3 months ago
Yobit
Buy
200000356
$0.0005524
215.91830787 C2
$0.1193
3 months ago
Yobit
Sell
200000355
$0.0007782
153.89953351 C2
$0.1198
3 months ago
Yobit
Buy
200000354
$0.0005524
64.43831555 C2
$0.03560
3 months ago
Yobit
Buy
200000353
$0.0005524
612.16399761 C2
$0.3382
3 months ago
Yobit
Buy
200000352
$0.0005524
610.70465230 C2
$0.3374
3 months ago
Yobit
Buy
200000351
$0.0007189
1.45934531 C2
$0.001049
3 months ago
Yobit
Buy
200000350
$0.0007189
363.37837899 C2
$0.2612
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data