Coin.2 (C2) price
C2 - USD
- C2 - USD (United States Dollar)
- C2 - EUR (Euro)
- C2 - GBP (British Pound Sterling)
- C2 - RUB (Russian Ruble)
$0.0004006
+0.00 (+0.00%)
0.00000000 BTC (-3.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000369 |
$0.0002524 |
215.91830787 C2 |
$0.05451 |
10 months ago |
Yobit |
Buy |
200000368 |
$0.0002525 |
987.69473798 C2 |
$0.2493 |
10 months ago |
Yobit |
Buy |
200000367 |
$0.0002525 |
4,953.84055473 C2 |
$1.25 |
10 months ago |
Yobit |
Buy |
200000366 |
$0.0002525 |
2,545.23930209 C2 |
$0.6425 |
10 months ago |
Yobit |
Buy |
200000365 |
$0.0002525 |
500.00000000 C2 |
$0.1262 |
11 months ago |
Yobit |
Buy |
200000364 |
$0.0002525 |
400.00000000 C2 |
$0.1010 |
11 months ago |
Yobit |
Buy |
200000363 |
$0.0002525 |
964.19906276 C2 |
$0.2434 |
11 months ago |
Yobit |
Buy |
200000362 |
$0.0002525 |
2,746.58206384 C2 |
$0.6934 |
11 months ago |
Yobit |
Buy |
200000361 |
$0.0002525 |
2,746.93065073 C2 |
$0.6935 |
11 months ago |
Yobit |
Buy |
200000360 |
$0.0002524 |
784.08169213 C2 |
$0.1979 |
1 year ago |
Yobit |
Sell |
200000359 |
$0.0005518 |
261.16015150 C2 |
$0.1441 |
1 year ago |
Yobit |
Sell |
200000358 |
$0.0005518 |
235.32924782 C2 |
$0.1299 |
1 year ago |
Yobit |
Sell |
200000357 |
$0.0005518 |
343.44787319 C2 |
$0.1895 |
1 year ago |
Yobit |
Buy |
200000356 |
$0.0005524 |
215.91830787 C2 |
$0.1193 |
1 year ago |
Yobit |
Sell |
200000355 |
$0.0007782 |
153.89953351 C2 |
$0.1198 |
1 year ago |
Yobit |
Buy |
200000354 |
$0.0005524 |
64.43831555 C2 |
$0.03560 |
1 year ago |
Yobit |
Buy |
200000353 |
$0.0005524 |
612.16399761 C2 |
$0.3382 |
1 year ago |
Yobit |
Buy |
200000352 |
$0.0005524 |
610.70465230 C2 |
$0.3374 |
1 year ago |
Yobit |
Buy |
200000351 |
$0.0007189 |
1.45934531 C2 |
$0.001049 |
1 year ago |
Yobit |
Buy |
200000350 |
$0.0007189 |
363.37837899 C2 |
$0.2612 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
