Coin.2

(C2) Price

$0.0001784 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0001784 +0.00 (+0.00%)
0.00000000 BTC (-23.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000205
$0.0001784
1,119.72447948 C2
$0.1997
2 months ago
Yobit
Sell
200000204
$0.0001443
0.01212065 C2
$0.00000175
2 months ago
Yobit
Sell
200000203
$0.0001443
694.43232379 C2
$0.1002
2 months ago
Yobit
Sell
200000202
$0.0001566
1,479.00000000 C2
$0.2317
3 months ago
Yobit
Sell
200000201
$0.0001566
909.22310150 C2
$0.1424
3 months ago
Yobit
Sell
200000200
$0.0001530
875.77177230 C2
$0.1340
6 months ago
Yobit
Buy
200000199
$0.0002530
507.80000000 C2
$0.1285
6 months ago
Yobit
Buy
200000198
$0.0002750
1,502.98630741 C2
$0.4132
6 months ago
Yobit
Buy
200000197
$0.0002750
822.00000000 C2
$0.2260
7 months ago
Yobit
Buy
200000196
$0.0002750
476.19047530 C2
$0.1309
7 months ago
Yobit
Buy
200000195
$0.0002750
108.44221729 C2
$0.02982
7 months ago
Yobit
Buy
200000194
$0.0002750
909.22310150 C2
$0.2500
7 months ago
Yobit
Sell
200000193
$0.0005077
206.22670243 C2
$0.1047
8 months ago
Yobit
Sell
200000192
$0.0005176
202.65149842 C2
$0.1049
8 months ago
Yobit
Sell
200000191
$0.0005176
202.65149842 C2
$0.1049
8 months ago
Yobit
Sell
200000190
$0.0004700
1,393.80023870 C2
$0.6551
8 months ago
Yobit
Sell
200000189
$0.001500
500.00000000 C2
$0.7499
10 months ago
Yobit
Sell
200000188
$0.001310
210.70681440 C2
$0.2760
10 months ago
Yobit
Sell
200000187
$0.0003700
289.72186992 C2
$0.1072
10 months ago
Yobit
Sell
200000186
$0.0005400
244.44000000 C2
$0.1320
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.0001784
$0.0001784
$5 0 C2
$10,291
$0.0001784 $0.0001784 $0.0001784
Oct 23, 2020
$0.0001784
$0.0001784
$5 0 C2
$10,126
$0.0001784 $0.0001784 $0.0001784
Oct 24, 2020
$0.0001784
$0.0001784
$5 0 C2
$10,240
$0.0001784 $0.0001784 $0.0001784
Oct 25, 2020
$0.0001784
$0.0001784
$5 0 C2
$10,203
$0.0001784 $0.0001784 $0.0001784
Oct 26, 2020
$0.0001784
$0.0001784
$5 0 C2
$10,208
$0.0001784 $0.0001784 $0.0001784
Oct 27, 2020
$0.0001784
$0.0001784
$5 0 C2
$10,676
$0.0001784 $0.0001784 $0.0001784
Oct 28, 2020
$0.0001784
$0.0001784
$5 0 C2
$10,369
$0.0001784 $0.0001784 $0.0001784
More Historical Data