Coin.2 (C2) price

C2 - USD

$0.0005400 +0.00 (+0.00%)

0.00000000 BTC (+0.5370%)

Real Time Data

Market cap

$29,269

54,201,976 C2

Volume (24H)

762 C2

Day's range

$0.0005400 - $0.0005400

0.00000015 BTC - 0.00000015 BTC

Last trade

750.06868237 C2

yobit $0.5243

Open price (24h)

$0.0005400

52 Weeks. Low - High

$0.00 - $0.05000

Supply

133,273,764 C2

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2019	$0.0006700	$0.0006700	$5 0 C2	$26,067	$0.0006700 $0.0006700 $0.0006700
Jan 14, 2019	$0.0006500	$0.0006700	$5 0 C2	$26,067	$0.0006500 $0.0006990 $0.0006500
Jan 15, 2019	$0.0006600	$0.0006500	$5 0 C2	$26,067	$0.0006500 $0.0006600 $0.0006600
Jan 16, 2019	$0.0006600	$0.0006600	$5 0 C2	$26,067	$0.0006600 $0.0006600 $0.0006600
Jan 17, 2019	$0.0005000	$0.0006600	$5 0 C2	$26,067	$0.0005000 $0.0006990 $0.0005000
Jan 18, 2019	$0.0005400	$0.0005000	$5 0 C2	$26,067	$0.0005000 $0.0005700 $0.0005400
Jan 19, 2019	$0.0005400	$0.0005400	$3 0 C2	$29,200	$0.0005400 $0.0005400 $0.0005400