Coin.2 (C2) price
C2 - USD
- C2 - USD (United States Dollar)
- C2 - EUR (Euro)
- C2 - GBP (British Pound Sterling)
- C2 - RUB (Russian Ruble)
$0.001492
+0.00 (+0.00%)
0.00000000 BTC (+1.86%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 08, 2021 |
$0.001492 |
$0.001492 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$81,366 |
Mar 07, 2021 |
$0.001492 |
$0.001492 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$79,672 |
Mar 06, 2021 |
$0.001492 |
$0.001492 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$76,709 |
Mar 05, 2021 |
$0.001492 |
$0.001492 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$76,474 |
Mar 04, 2021 |
$0.001492 |
$0.001492 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$76,043 |
Mar 03, 2021 |
$0.001492 |
$0.001492 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$79,269 |
Mar 02, 2021 |
$0.001492 |
$0.001492 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$75,569 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$75,569 |
$0.001492
$0.001492
$0.001492
|
Mar 03, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$79,269 |
$0.001492
$0.001492
$0.001492
|
Mar 04, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$76,043 |
$0.001492
$0.001492
$0.001492
|
Mar 05, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$76,474 |
$0.001492
$0.001492
$0.001492
|
Mar 06, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$76,709 |
$0.001492
$0.001492
$0.001492
|
Mar 07, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$79,672 |
$0.001492
$0.001492
$0.001492
|
Mar 08, 2021 |
$0.001492 |
$0.001492 |
$0 0 C2 |
$81,366 |
$0.001492
$0.001492
$0.001492
|