Coin.2

(C2) Price

$0.003007 -0.00000224 (-0.07444%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.003007 -0.00000224 (-0.07444%)
0.00000000 BTC (-10.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2021
$0.003007
$0.003008
$0.003007
$0.003008
$0 0 C2
$95,385
Jun 12, 2021
$0.003008
$0.003008
$0.003008
$0.003008
$0 0 C2
$95,385
Jun 11, 2021
$0.003008
$0.003009
$0.003008
$0.003009
$0 0 C2
$95,385
Jun 10, 2021
$0.003009
$0.003009
$0.003009
$0.003009
$0 0 C2
$95,385
Jun 09, 2021
$0.003009
$0.003010
$0.003009
$0.003010
$0 333 C2
$95,385
Jun 08, 2021
$0.003010
$0.003010
$0.003010
$0.003010
$0 0 C2
$95,385
Jun 07, 2021
$0.003010
$0.003011
$0.003010
$0.003011
$0 0 C2
$95,385

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.003010
$0.003011
$0 0 C2
$95,385
$0.003010 $0.003011 $0.003010
Jun 08, 2021
$0.003010
$0.003010
$0 0 C2
$95,385
$0.003010 $0.003010 $0.003010
Jun 09, 2021
$0.003009
$0.003010
$0 333 C2
$95,385
$0.003009 $0.003010 $0.003009
Jun 10, 2021
$0.003009
$0.003009
$0 0 C2
$95,385
$0.003009 $0.003009 $0.003009
Jun 11, 2021
$0.003008
$0.003009
$0 0 C2
$95,385
$0.003008 $0.003009 $0.003008
Jun 12, 2021
$0.003008
$0.003008
$0 0 C2
$95,385
$0.003008 $0.003008 $0.003008
Jun 13, 2021
$0.003007
$0.003008
$0 0 C2
$95,385
$0.003007 $0.003008 $0.003007
More Historical Data