Coin.2

(C2) Price

$0.0006990 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0006990 +0.00 (+0.00%)
0.00000000 BTC (-1.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 0 C2
$43,322
Apr 19, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 0 C2
$43,322
Apr 18, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 0 C2
$43,322
Apr 17, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 0 C2
$43,322
Apr 16, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 0 C2
$43,322
Apr 15, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 286 C2
$43,322
Apr 14, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 2,616 C2
$44,258

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.0006990
$0.0006990
$5 2,616 C2
$44,258
$0.0006990 $0.0006990 $0.0006990
Apr 15, 2019
$0.0006990
$0.0006990
$5 286 C2
$43,322
$0.0006990 $0.0006990 $0.0006990
Apr 16, 2019
$0.0006990
$0.0006990
$5 0 C2
$43,322
$0.0006990 $0.0006990 $0.0006990
Apr 17, 2019
$0.0006990
$0.0006990
$5 0 C2
$43,322
$0.0006990 $0.0006990 $0.0006990
Apr 18, 2019
$0.0006990
$0.0006990
$5 0 C2
$43,322
$0.0006990 $0.0006990 $0.0006990
Apr 19, 2019
$0.0006990
$0.0006990
$5 0 C2
$43,322
$0.0006990 $0.0006990 $0.0006990
Apr 20, 2019
$0.0006990
$0.0006990
$5 0 C2
$43,322
$0.0006990 $0.0006990 $0.0006990
More Historical Data