Coin.2

(C2) Price

$0.0002519 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0002519 +0.00 (+0.00%)
0.00000000 BTC (-24.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.0002519
$0.0002519
$0.0002519
$0.0002519
$5 0 C2
$14,623
Nov 24, 2020
$0.0002519
$0.0002519
$0.0002519
$0.0002519
$5 0 C2
$14,858
Nov 23, 2020
$0.0002519
$0.0002519
$0.0002519
$0.0002519
$5 0 C2
$14,311
Nov 22, 2020
$0.0002519
$0.0002519
$0.0002519
$0.0002519
$5 0 C2
$14,421
Nov 21, 2020
$0.0002519
$0.0002519
$0.0002519
$0.0002519
$5 0 C2
$14,548
Nov 20, 2020
$0.0002519
$0.0002519
$0.0002519
$0.0002519
$5 0 C2
$14,582
Nov 19, 2020
$0.0002519
$0.0002519
$0.0002519
$0.0002519
$5 0 C2
$13,906

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0002519
$0.0002519
$5 0 C2
$13,906
$0.0002519 $0.0002519 $0.0002519
Nov 20, 2020
$0.0002519
$0.0002519
$5 0 C2
$14,582
$0.0002519 $0.0002519 $0.0002519
Nov 21, 2020
$0.0002519
$0.0002519
$5 0 C2
$14,548
$0.0002519 $0.0002519 $0.0002519
Nov 22, 2020
$0.0002519
$0.0002519
$5 0 C2
$14,421
$0.0002519 $0.0002519 $0.0002519
Nov 23, 2020
$0.0002519
$0.0002519
$5 0 C2
$14,311
$0.0002519 $0.0002519 $0.0002519
Nov 24, 2020
$0.0002519
$0.0002519
$5 0 C2
$14,858
$0.0002519 $0.0002519 $0.0002519
Nov 25, 2020
$0.0002519
$0.0002519
$5 0 C2
$14,623
$0.0002519 $0.0002519 $0.0002519
More Historical Data