Coin.2

(C2) Price

$0.0007000 -0.0001300 (-15.66%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0007000 -0.0001300 (-15.66%)
0.00000000 BTC (-14.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2020
$0.0007000
$0.0007000
$0.0007000
$0.0007000
$1 0 C2
$34,775
Feb 19, 2020
$0.0007000
$0.0009000
$0.0007000
$0.0008300
$1 0 C2
$34,775
Feb 18, 2020
$0.0008300
$0.0008300
$0.0005500
$0.0005500
$1 0 C2
$34,775
Feb 17, 2020
$0.0005500
$0.0009300
$0.0005500
$0.0009300
$1 0 C2
$34,775
Feb 16, 2020
$0.0009300
$0.001210
$0.0008199
$0.0008200
$1 0 C2
$34,775
Feb 15, 2020
$0.0008200
$0.0008200
$0.0008200
$0.0008200
$1 0 C2
$34,775
Feb 14, 2020
$0.0008200
$0.0008200
$0.0006100
$0.0006100
$1 0 C2
$34,775

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.0008200
$0.0006100
$1 0 C2
$34,775
$0.0006100 $0.0008200 $0.0008200
Feb 15, 2020
$0.0008200
$0.0008200
$1 0 C2
$34,775
$0.0008200 $0.0008200 $0.0008200
Feb 16, 2020
$0.0009300
$0.0008200
$1 0 C2
$34,775
$0.0008199 $0.001210 $0.0009300
Feb 17, 2020
$0.0005500
$0.0009300
$1 0 C2
$34,775
$0.0005500 $0.0009300 $0.0005500
Feb 18, 2020
$0.0008300
$0.0005500
$1 0 C2
$34,775
$0.0005500 $0.0008300 $0.0008300
Feb 19, 2020
$0.0007000
$0.0008300
$1 0 C2
$34,775
$0.0007000 $0.0009000 $0.0007000
Feb 20, 2020
$0.0007000
$0.0007000
$1 0 C2
$34,775
$0.0007000 $0.0007000 $0.0007000
More Historical Data