Coin.2

(C2) Price

$0.0001784 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0001784 +0.00 (+0.00%)
0.00000000 BTC (+21.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$1 0 C2
$15,479
Sep 18, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$1 0 C2
$15,479
Sep 17, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$1 0 C2
$15,479
Sep 16, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$1 0 C2
$15,479
Sep 15, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$1 0 C2
$15,479
Sep 14, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$1 0 C2
$15,479
Sep 13, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$1 0 C2
$15,479

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 14, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 15, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 16, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 17, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 18, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
Sep 19, 2020
$0.0001784
$0.0001784
$1 0 C2
$15,479
$0.0001784 $0.0001784 $0.0001784
More Historical Data