Coin.2

(C2) Price

$0.002887 -0.00000029 (-0.01004%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.002887 -0.00000029 (-0.01004%)
0.00000000 BTC (-11.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2021
$0.002887
$0.002887
$0.002887
$0.002887
$0 0 C2
$80,224
Sep 16, 2021
$0.002887
$0.002888
$0.002887
$0.002888
$0 0 C2
$80,224
Sep 15, 2021
$0.002888
$0.002888
$0.002888
$0.002888
$0 0 C2
$80,224
Sep 14, 2021
$0.002888
$0.002889
$0.002888
$0.002889
$0 0 C2
$80,224
Sep 13, 2021
$0.002889
$0.002890
$0.002889
$0.002890
$0 0 C2
$80,224
Sep 12, 2021
$0.002890
$0.002891
$0.002890
$0.002891
$0 0 C2
$80,224
Sep 11, 2021
$0.002891
$0.002892
$0.002891
$0.002892
$0 0 C2
$80,224

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.002891
$0.002892
$0 0 C2
$80,224
$0.002891 $0.002892 $0.002891
Sep 12, 2021
$0.002890
$0.002891
$0 0 C2
$80,224
$0.002890 $0.002891 $0.002890
Sep 13, 2021
$0.002889
$0.002890
$0 0 C2
$80,224
$0.002889 $0.002890 $0.002889
Sep 14, 2021
$0.002888
$0.002889
$0 0 C2
$80,224
$0.002888 $0.002889 $0.002888
Sep 15, 2021
$0.002888
$0.002888
$0 0 C2
$80,224
$0.002888 $0.002888 $0.002888
Sep 16, 2021
$0.002887
$0.002888
$0 0 C2
$80,224
$0.002887 $0.002888 $0.002887
Sep 17, 2021
$0.002887
$0.002887
$0 0 C2
$80,224
$0.002887 $0.002887 $0.002887
More Historical Data