Coin.2

(C2) Price

$0.0006990 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0006990 +0.00 (+0.00%)
0.00000000 BTC (+1.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 18, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$8 0 C2
$42,723
Jun 17, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$8 0 C2
$43,931
Jun 16, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 0 C2
$44,335
Jun 15, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 0 C2
$44,335
Jun 14, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 0 C2
$44,335
Jun 13, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 0 C2
$44,335
Jun 12, 2019
$0.0006990
$0.0006990
$0.0006990
$0.0006990
$5 0 C2
$44,544

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$0.0006990
$0.0006990
$5 0 C2
$44,544
$0.0006990 $0.0006990 $0.0006990
Jun 13, 2019
$0.0006990
$0.0006990
$5 0 C2
$44,335
$0.0006990 $0.0006990 $0.0006990
Jun 14, 2019
$0.0006990
$0.0006990
$5 0 C2
$44,335
$0.0006990 $0.0006990 $0.0006990
Jun 15, 2019
$0.0006990
$0.0006990
$5 0 C2
$44,335
$0.0006990 $0.0006990 $0.0006990
Jun 16, 2019
$0.0006990
$0.0006990
$5 0 C2
$44,335
$0.0006990 $0.0006990 $0.0006990
Jun 17, 2019
$0.0006990
$0.0006990
$8 0 C2
$43,931
$0.0006990 $0.0006990 $0.0006990
Jun 18, 2019
$0.0006990
$0.0006990
$8 0 C2
$42,723
$0.0006990 $0.0006990 $0.0006990
More Historical Data