Coin.2

(C2) Price

$0.001492 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.001492 +0.00 (+0.00%)
0.00000000 BTC (+1.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 08, 2021
$0.001492
$0.001492
$0.001492
$0.001492
$0 0 C2
$81,366
Mar 07, 2021
$0.001492
$0.001492
$0.001492
$0.001492
$0 0 C2
$79,672
Mar 06, 2021
$0.001492
$0.001492
$0.001492
$0.001492
$0 0 C2
$76,709
Mar 05, 2021
$0.001492
$0.001492
$0.001492
$0.001492
$0 0 C2
$76,474
Mar 04, 2021
$0.001492
$0.001492
$0.001492
$0.001492
$0 0 C2
$76,043
Mar 03, 2021
$0.001492
$0.001492
$0.001492
$0.001492
$0 0 C2
$79,269
Mar 02, 2021
$0.001492
$0.001492
$0.001492
$0.001492
$0 0 C2
$75,569

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.001492
$0.001492
$0 0 C2
$75,569
$0.001492 $0.001492 $0.001492
Mar 03, 2021
$0.001492
$0.001492
$0 0 C2
$79,269
$0.001492 $0.001492 $0.001492
Mar 04, 2021
$0.001492
$0.001492
$0 0 C2
$76,043
$0.001492 $0.001492 $0.001492
Mar 05, 2021
$0.001492
$0.001492
$0 0 C2
$76,474
$0.001492 $0.001492 $0.001492
Mar 06, 2021
$0.001492
$0.001492
$0 0 C2
$76,709
$0.001492 $0.001492 $0.001492
Mar 07, 2021
$0.001492
$0.001492
$0 0 C2
$79,672
$0.001492 $0.001492 $0.001492
Mar 08, 2021
$0.001492
$0.001492
$0 0 C2
$81,366
$0.001492 $0.001492 $0.001492
More Historical Data