Coin.2

(C2) Price

$0.0001784 +0.00 (+0.00%)

Coin.2 (C2) price

C2 - USD
  • C2 - USD (United States Dollar)
  • C2 - EUR (Euro)
  • C2 - GBP (British Pound Sterling)
  • C2 - RUB (Russian Ruble)
$0.0001784 +0.00 (+0.00%)
0.00000000 BTC (-31.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$5 0 C2
$10,049
Oct 20, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$5 0 C2
$9,346
Oct 19, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$5 0 C2
$9,179
Oct 18, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$5 0 C2
$8,983
Oct 17, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$5 0 C2
$8,879
Oct 16, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$5 0 C2
$8,868
Oct 15, 2020
$0.0001784
$0.0001784
$0.0001784
$0.0001784
$5 0 C2
$9,001

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.0001784
$0.0001784
$5 0 C2
$9,001
$0.0001784 $0.0001784 $0.0001784
Oct 16, 2020
$0.0001784
$0.0001784
$5 0 C2
$8,868
$0.0001784 $0.0001784 $0.0001784
Oct 17, 2020
$0.0001784
$0.0001784
$5 0 C2
$8,879
$0.0001784 $0.0001784 $0.0001784
Oct 18, 2020
$0.0001784
$0.0001784
$5 0 C2
$8,983
$0.0001784 $0.0001784 $0.0001784
Oct 19, 2020
$0.0001784
$0.0001784
$5 0 C2
$9,179
$0.0001784 $0.0001784 $0.0001784
Oct 20, 2020
$0.0001784
$0.0001784
$5 0 C2
$9,346
$0.0001784 $0.0001784 $0.0001784
Oct 21, 2020
$0.0001784
$0.0001784
$5 0 C2
$10,049
$0.0001784 $0.0001784 $0.0001784
More Historical Data