CabbageUnit

(CAB) Price

$0.001021 -0.00005306 (-4.94%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.001021 -0.00005306 (-4.94%)
0.00000000 BTC (-1.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001021
NEUTRAL
$0.001021
SELL
$0.001021
SELL
$0.001021
NEUTRAL
$0.001021
NEUTRAL
Sell
10 Minutes
$0.001021
SELL
$0.001021
SELL
$0.001035
SELL
$0.001021
SELL
$0.001020
NEUTRAL
Strong Sell
1 Hour
$0.001021
SELL
$0.001047
SELL
$0.001120
SELL
$0.001021
SELL
$0.001020
NEUTRAL
Strong Sell
6 Hours
$0.001053
SELL
$0.001260
SELL
$0.001690
SELL
$0.001096
SELL
$0.001011
NEUTRAL
Strong Sell
12 Hours
$0.001131
SELL
$0.001528
SELL
$0.001794
SELL
$0.001329
SELL
$0.0009325
NEUTRAL
Strong Sell
1 Day
$0.001441
SELL
$0.001679
SELL
$0.001857
SELL
$0.002123
SELL
$0.0007590
NEUTRAL
Strong Sell
1 Week
$0.001811
SELL
$0.001786
SELL
-
$0.002274
SELL
$0.001348
SELL
Strong Sell
1 Month
$0.001697
SELL
-
-
$0.003076
NEUTRAL
$0.0003182
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.001250
$0.001251
$1 0 CAB
$4,739
$0.001250 $0.001251 $0.001250
Mar 23, 2020
$0.001250
$0.001250
$1 0 CAB
$4,739
$0.001250 $0.001250 $0.001250
Mar 24, 2020
$0.001051
$0.001250
$1 0 CAB
$4,739
$0.001051 $0.001250 $0.001051
Mar 25, 2020
$0.001051
$0.001051
$16 0 CAB
$4,196
$0.001051 $0.001051 $0.001051
Mar 26, 2020
$0.001074
$0.001051
$19 0 CAB
$4,225
$0.001051 $0.001074 $0.001074
Mar 27, 2020
$0.001074
$0.001074
$19 0 CAB
$4,262
$0.001074 $0.001074 $0.001074
Mar 28, 2020
$0.001021
$0.001074
$19 0 CAB
$4,262
$0.001021 $0.001074 $0.001021
More Historical Data