CabbageUnit (CAB) price
CAB - USD
- CAB - USD (United States Dollar)
- CAB - EUR (Euro)
- CAB - GBP (British Pound Sterling)
- CAB - RUB (Russian Ruble)
$0.001868
+0.00 (+0.00%)
0.00000000 BTC (+9.06%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001868
NEUTRAL
NEUTRAL
$0.001868
SELL
SELL
$0.001868
SELL
SELL
$0.001868
NEUTRAL
NEUTRAL
$0.001868
NEUTRAL
NEUTRAL
Sell
$0.001868
NEUTRAL
NEUTRAL
$0.001868
SELL
SELL
$0.001868
SELL
SELL
$0.001868
NEUTRAL
NEUTRAL
$0.001868
NEUTRAL
NEUTRAL
Sell
$0.001868
NEUTRAL
NEUTRAL
$0.001868
SELL
SELL
$0.001847
BUY
BUY
$0.001868
NEUTRAL
NEUTRAL
$0.001868
NEUTRAL
NEUTRAL
Neutral
$0.001868
SELL
SELL
$0.001637
BUY
BUY
$0.001714
BUY
BUY
$0.001868
NEUTRAL
NEUTRAL
$0.001868
NEUTRAL
NEUTRAL
Buy
$0.001760
BUY
BUY
$0.001636
BUY
BUY
$0.001326
BUY
BUY
$0.002306
NEUTRAL
NEUTRAL
$0.001214
NEUTRAL
NEUTRAL
Strong Buy
$0.001619
BUY
BUY
$0.001723
BUY
BUY
$0.001085
BUY
BUY
$0.002177
NEUTRAL
NEUTRAL
$0.001061
NEUTRAL
NEUTRAL
Strong Buy
$0.001225
BUY
BUY
$0.001079
BUY
BUY
-
$0.002130
NEUTRAL
NEUTRAL
$0.0003206
BUY
BUY
Strong Buy
$0.001436
BUY
BUY
-
-
$0.002467
NEUTRAL
NEUTRAL
$0.0004046
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.001803 |
$0.001803 |
$0 0 CAB |
$14,870 |
$0.001803
$0.001803
$0.001803
|
Feb 20, 2021 |
$0.001868 |
$0.001803 |
$0 500 CAB |
$14,870 |
$0.001803
$0.001868
$0.001868
|
Feb 21, 2021 |
$0.001868 |
$0.001868 |
$0 0 CAB |
$14,870 |
$0.001868
$0.001868
$0.001868
|
Feb 22, 2021 |
$0.001868 |
$0.001868 |
$0 0 CAB |
$14,870 |
$0.001868
$0.001868
$0.001868
|
Feb 23, 2021 |
$0.001868 |
$0.001868 |
$0 255 CAB |
$14,870 |
$0.001868
$0.001868
$0.001868
|
Feb 24, 2021 |
$0.001868 |
$0.001868 |
$0 0 CAB |
$14,870 |
$0.001868
$0.001868
$0.001868
|
Feb 25, 2021 |
$0.001868 |
$0.001868 |
$0 59 CAB |
$14,870 |
$0.001868
$0.001868
$0.001868
|