CabbageUnit

(CAB) Price

$0.0005091 -0.00000093 (-0.1823%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.0005091 -0.00000093 (-0.1823%)
0.00000000 BTC (+1.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005092
SELL
$0.0005095
SELL
$0.0005099
SELL
$0.0005093
SELL
$0.0005090
NEUTRAL
Strong Sell
10 Minutes
$0.0005098
SELL
$0.0005099
SELL
$0.0005100
SELL
$0.0005105
SELL
$0.0005092
SELL
Strong Sell
1 Hour
$0.0005099
SELL
$0.0005100
SELL
$0.0005100
SELL
$0.0005104
SELL
$0.0005095
SELL
Strong Sell
6 Hours
$0.0005100
SELL
$0.0006050
SELL
$0.001542
SELL
$0.0005104
SELL
$0.0005095
SELL
Strong Sell
12 Hours
$0.0005100
SELL
$0.001082
SELL
$0.001949
SELL
$0.0005104
SELL
$0.0005095
SELL
Strong Sell
1 Day
$0.0008469
SELL
$0.001509
SELL
$0.002525
SELL
$0.001714
NEUTRAL
$-0.00002017
NEUTRAL
Strong Sell
1 Week
$0.002212
SELL
$0.008700
SELL
-
$0.003869
SELL
$0.0005545
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0005100
$0.0005100
$0 0 CAB
$3,832
$0.0005100 $0.0005100 $0.0005100
Jan 15, 2019
$0.0005100
$0.0005100
$0 0 CAB
$3,832
$0.0005100 $0.0005100 $0.0005100
Jan 16, 2019
$0.0005100
$0.0005100
$0 0 CAB
$3,832
$0.0005100 $0.0005100 $0.0005100
Jan 17, 2019
$0.0005100
$0.0005100
$3 0 CAB
$3,862
$0.0005100 $0.0005100 $0.0005100
Jan 18, 2019
$0.0005100
$0.0005100
$3 0 CAB
$3,857
$0.0005100 $0.0005100 $0.0005100
Jan 19, 2019
$0.0005100
$0.0005100
$3 0 CAB
$3,857
$0.0005100 $0.0005100 $0.0005100
Jan 20, 2019
$0.0005100
$0.0005100
$3 0 CAB
$3,857
$0.0005100 $0.0005100 $0.0005100
More Historical Data