CabbageUnit

(CAB) Price

$0.0004829 -0.00000264 (-0.5437%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.0004829 -0.00000264 (-0.5437%)
0.00000000 BTC (-0.07652%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004830
SELL
$0.0004831
SELL
$0.0004835
SELL
$0.0004831
SELL
$0.0004829
SELL
Strong Sell
10 Minutes
$0.0004831
SELL
$0.0004835
SELL
$0.0004848
SELL
$0.0004834
SELL
$0.0004829
NEUTRAL
Strong Sell
1 Hour
$0.0004835
SELL
$0.0004845
SELL
$0.0004894
SELL
$0.0004843
SELL
$0.0004828
NEUTRAL
Strong Sell
6 Hours
$0.0004862
SELL
$0.0004909
SELL
$0.0004862
SELL
$0.0004902
SELL
$0.0004821
NEUTRAL
Strong Sell
12 Hours
$0.0004892
SELL
$0.0004984
SELL
$0.0009019
SELL
$0.0004965
SELL
$0.0004818
NEUTRAL
Strong Sell
1 Day
$0.0004952
SELL
$0.0004866
SELL
$0.001740
SELL
$0.0005099
SELL
$0.0004804
NEUTRAL
Strong Sell
1 Week
$0.001194
SELL
$0.007628
SELL
-
$0.002647
NEUTRAL
$-0.0002581
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0004920
$0.0004932
$15 0 CAB
$4,088
$0.0004920 $0.0004932 $0.0004920
Mar 13, 2019
$0.0004910
$0.0004920
$15 0 CAB
$4,088
$0.0004910 $0.0004920 $0.0004910
Mar 14, 2019
$0.0004898
$0.0004910
$15 0 CAB
$4,088
$0.0004898 $0.0004910 $0.0004898
Mar 15, 2019
$0.0004884
$0.0004898
$2 0 CAB
$4,158
$0.0004884 $0.0004898 $0.0004884
Mar 16, 2019
$0.0004871
$0.0004884
$2 0 CAB
$4,246
$0.0004871 $0.0004884 $0.0004871
Mar 17, 2019
$0.0004856
$0.0004871
$5 0 CAB
$4,237
$0.0004856 $0.0004871 $0.0004856
Mar 18, 2019
$0.0004842
$0.0004856
$1 0 CAB
$4,216
$0.0004842 $0.0004856 $0.0004842
More Historical Data