CabbageUnit

(CAB) Price

$0.0009556 +0.00002599 (+2.80%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.0009556 +0.00002599 (+2.80%)
0.00000000 BTC (-3.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 05, 2020
$0.0009296
$0.0009296
$0.0009296
$0.0009296
$4 0 CAB
$4,280
Apr 04, 2020
$0.0009296
$0.0009296
$0.0009296
$0.0009296
$1 0 CAB
$4,319
Apr 03, 2020
$0.0009296
$0.001019
$0.0009296
$0.001019
$12 0 CAB
$4,175
Apr 02, 2020
$0.001019
$0.001020
$0.001019
$0.001020
$12 0 CAB
$4,175
Apr 01, 2020
$0.001020
$0.001020
$0.001020
$0.001020
$12 0 CAB
$4,146
Mar 31, 2020
$0.001020
$0.001020
$0.001020
$0.001020
$19 0 CAB
$4,262
Mar 30, 2020
$0.001020
$0.001020
$0.001020
$0.001020
$19 0 CAB
$4,262

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.001020
$0.001020
$19 0 CAB
$4,262
$0.001020 $0.001020 $0.001020
Mar 31, 2020
$0.001020
$0.001020
$19 0 CAB
$4,262
$0.001020 $0.001020 $0.001020
Apr 01, 2020
$0.001020
$0.001020
$12 0 CAB
$4,146
$0.001020 $0.001020 $0.001020
Apr 02, 2020
$0.001019
$0.001020
$12 0 CAB
$4,175
$0.001019 $0.001020 $0.001019
Apr 03, 2020
$0.0009296
$0.001019
$12 0 CAB
$4,175
$0.0009296 $0.001019 $0.0009296
Apr 04, 2020
$0.0009296
$0.0009296
$1 0 CAB
$4,319
$0.0009296 $0.0009296 $0.0009296
Apr 05, 2020
$0.0009296
$0.0009296
$4 0 CAB
$4,280
$0.0009296 $0.0009296 $0.0009296
More Historical Data