CabbageUnit

(CAB) Price

$0.0008647 -0.00000070 (-0.08089%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.0008647 -0.00000070 (-0.08089%)
0.00000000 BTC (+4.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2020
$0.0008650
$0.0008656
$0.0008650
$0.0008656
$23 0 CAB
$5,987
Oct 23, 2020
$0.0008656
$0.0008661
$0.0008656
$0.0008661
$23 0 CAB
$5,987
Oct 22, 2020
$0.0008661
$0.0008667
$0.0008661
$0.0008667
$23 0 CAB
$5,987
Oct 21, 2020
$0.0008667
$0.0008673
$0.0008667
$0.0008673
$23 0 CAB
$5,987
Oct 20, 2020
$0.0008673
$0.0008679
$0.0008673
$0.0008679
$23 0 CAB
$5,987
Oct 19, 2020
$0.0008679
$0.0008684
$0.0008626
$0.0008627
$23 0 CAB
$5,987
Oct 18, 2020
$0.0008627
$0.0008633
$0.0008627
$0.0008633
$23 0 CAB
$5,987

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.0008627
$0.0008633
$23 0 CAB
$5,987
$0.0008627 $0.0008633 $0.0008627
Oct 19, 2020
$0.0008679
$0.0008627
$23 0 CAB
$5,987
$0.0008626 $0.0008684 $0.0008679
Oct 20, 2020
$0.0008673
$0.0008679
$23 0 CAB
$5,987
$0.0008673 $0.0008679 $0.0008673
Oct 21, 2020
$0.0008667
$0.0008673
$23 0 CAB
$5,987
$0.0008667 $0.0008673 $0.0008667
Oct 22, 2020
$0.0008661
$0.0008667
$23 0 CAB
$5,987
$0.0008661 $0.0008667 $0.0008661
Oct 23, 2020
$0.0008656
$0.0008661
$23 0 CAB
$5,987
$0.0008656 $0.0008661 $0.0008656
Oct 24, 2020
$0.0008650
$0.0008656
$23 0 CAB
$5,987
$0.0008650 $0.0008656 $0.0008650
More Historical Data