CabbageUnit

(CAB) Price

$0.001899 -0.00000166 (-0.08734%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.001899 -0.00000166 (-0.08734%)
0.00000000 BTC (+0.3085%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2020
$0.001900
$0.001901
$0.001900
$0.001901
$2 0 CAB
$4,968
Jan 19, 2020
$0.001901
$0.001901
$0.001901
$0.001901
$2 0 CAB
$4,968
Jan 18, 2020
$0.001901
$0.001902
$0.001901
$0.001902
$2 0 CAB
$4,968
Jan 17, 2020
$0.001902
$0.001903
$0.001902
$0.001903
$2 0 CAB
$4,968
Jan 16, 2020
$0.001903
$0.001904
$0.001903
$0.001904
$2 0 CAB
$4,968
Jan 15, 2020
$0.001904
$0.001905
$0.001904
$0.001905
$2 0 CAB
$4,968
Jan 14, 2020
$0.001905
$0.001906
$0.001905
$0.001906
$2 0 CAB
$4,968

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.001905
$0.001906
$2 0 CAB
$4,968
$0.001905 $0.001906 $0.001905
Jan 15, 2020
$0.001904
$0.001905
$2 0 CAB
$4,968
$0.001904 $0.001905 $0.001904
Jan 16, 2020
$0.001903
$0.001904
$2 0 CAB
$4,968
$0.001903 $0.001904 $0.001903
Jan 17, 2020
$0.001902
$0.001903
$2 0 CAB
$4,968
$0.001902 $0.001903 $0.001902
Jan 18, 2020
$0.001901
$0.001902
$2 0 CAB
$4,968
$0.001901 $0.001902 $0.001901
Jan 19, 2020
$0.001901
$0.001901
$2 0 CAB
$4,968
$0.001901 $0.001901 $0.001901
Jan 20, 2020
$0.001900
$0.001901
$2 0 CAB
$4,968
$0.001900 $0.001901 $0.001900
More Historical Data