CabbageUnit

(CAB) Price

$0.001956 -0.00000203 (-0.1037%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.001956 -0.00000203 (-0.1037%)
0.00000000 BTC (+16.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.001956
$0.001956
$0.001956
$0.001956
$1 0 CAB
$7,737
Jul 16, 2019
$0.001956
$0.001957
$0.001956
$0.001957
$1 0 CAB
$7,737
Jul 15, 2019
$0.001957
$0.001957
$0.001957
$0.001957
$1 0 CAB
$7,737
Jul 14, 2019
$0.001957
$0.001958
$0.001957
$0.001958
$1 0 CAB
$7,751
Jul 13, 2019
$0.001958
$0.001958
$0.001957
$0.001957
$14 0 CAB
$7,390
Jul 12, 2019
$0.001957
$0.001958
$0.001957
$0.001958
$14 0 CAB
$7,390
Jul 11, 2019
$0.001958
$0.001958
$0.001958
$0.001958
$13 0 CAB
$7,112

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.001958
$0.001958
$13 0 CAB
$7,112
$0.001958 $0.001958 $0.001958
Jul 12, 2019
$0.001957
$0.001958
$14 0 CAB
$7,390
$0.001957 $0.001958 $0.001957
Jul 13, 2019
$0.001958
$0.001957
$14 0 CAB
$7,390
$0.001957 $0.001958 $0.001958
Jul 14, 2019
$0.001957
$0.001958
$1 0 CAB
$7,751
$0.001957 $0.001958 $0.001957
Jul 15, 2019
$0.001957
$0.001957
$1 0 CAB
$7,737
$0.001957 $0.001957 $0.001957
Jul 16, 2019
$0.001956
$0.001957
$1 0 CAB
$7,737
$0.001956 $0.001957 $0.001956
Jul 17, 2019
$0.001956
$0.001956
$1 0 CAB
$7,737
$0.001956 $0.001956 $0.001956
More Historical Data