CabbageUnit

(CAB) Price

$0.0004840 -0.00000273 (-0.5609%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.0004840 -0.00000273 (-0.5609%)
0.00000000 BTC (-1.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.0004842
$0.0004856
$0.0004842
$0.0004856
$1 0 CAB
$4,216
Mar 17, 2019
$0.0004856
$0.0004871
$0.0004856
$0.0004871
$5 0 CAB
$4,237
Mar 16, 2019
$0.0004871
$0.0004884
$0.0004871
$0.0004884
$2 0 CAB
$4,246
Mar 15, 2019
$0.0004884
$0.0004898
$0.0004884
$0.0004898
$2 0 CAB
$4,158
Mar 14, 2019
$0.0004898
$0.0004910
$0.0004898
$0.0004910
$15 0 CAB
$4,088
Mar 13, 2019
$0.0004910
$0.0004920
$0.0004910
$0.0004920
$15 0 CAB
$4,088
Mar 12, 2019
$0.0004920
$0.0004932
$0.0004920
$0.0004932
$15 0 CAB
$4,088

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0004920
$0.0004932
$15 0 CAB
$4,088
$0.0004920 $0.0004932 $0.0004920
Mar 13, 2019
$0.0004910
$0.0004920
$15 0 CAB
$4,088
$0.0004910 $0.0004920 $0.0004910
Mar 14, 2019
$0.0004898
$0.0004910
$15 0 CAB
$4,088
$0.0004898 $0.0004910 $0.0004898
Mar 15, 2019
$0.0004884
$0.0004898
$2 0 CAB
$4,158
$0.0004884 $0.0004898 $0.0004884
Mar 16, 2019
$0.0004871
$0.0004884
$2 0 CAB
$4,246
$0.0004871 $0.0004884 $0.0004871
Mar 17, 2019
$0.0004856
$0.0004871
$5 0 CAB
$4,237
$0.0004856 $0.0004871 $0.0004856
Mar 18, 2019
$0.0004842
$0.0004856
$1 0 CAB
$4,216
$0.0004842 $0.0004856 $0.0004842
More Historical Data