CabbageUnit

(CAB) Price

$0.002434 -0.00000028 (-0.01150%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.002434 -0.00000028 (-0.01150%)
0.00000000 BTC (-10.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005176
$0.002437
42.00000000 CAB
$0.1024
1 week ago
Yobit
Buy
200005175
$0.001004
1,000.00000000 CAB
$1.00
1 week ago
Yobit
Buy
200005174
$0.002440
87.16945625 CAB
$0.2127
2 weeks ago
Yobit
Sell
200005173
$0.002440
412.83054375 CAB
$1.01
2 weeks ago
Yobit
Sell
200005172
$0.002441
12,200.00000000 CAB
$29.77
2 weeks ago
Yobit
Sell
200005171
$0.002441
4.30653271 CAB
$0.01051
2 weeks ago
Yobit
Sell
200005170
$0.001220
1,755.69346729 CAB
$2.14
2 weeks ago
Yobit
Sell
200005169
$0.001220
156.22653960 CAB
$0.1906
2 weeks ago
Yobit
Sell
200005168
$0.001220
23.77346040 CAB
$0.02901
2 weeks ago
Yobit
Sell
200005167
$0.001220
200.00000000 CAB
$0.2441
4 weeks ago
Yobit
Sell
200005166
$0.001220
85.00000000 CAB
$0.1037
1 month ago
Yobit
Buy
200005165
$0.001004
215.00000000 CAB
$0.2159
1 month ago
Yobit
Sell
200005164
$0.001189
247.69281254 CAB
$0.2945
2 months ago
Yobit
Sell
200005163
$0.001182
262.61854295 CAB
$0.3103
2 months ago
Yobit
Sell
200005162
$0.001144
264.07695038 CAB
$0.3021
2 months ago
Yobit
Sell
200005161
$0.001190
87.00000000 CAB
$0.1035
2 months ago
Yobit
Sell
200005160
$0.001080
223.85653969 CAB
$0.2419
2 months ago
Yobit
Sell
200005159
$0.001182
90.00000000 CAB
$0.1064
3 months ago
Yobit
Buy
200005158
$0.0006886
122.56319956 CAB
$0.08439
4 months ago
Yobit
Buy
200005157
$0.0006886
249.50128341 CAB
$0.1718
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.002437
$0.002437
$0 0 CAB
$0
$0.002437 $0.002437 $0.002437
Nov 21, 2021
$0.002436
$0.002437
$0 0 CAB
$0
$0.002436 $0.002437 $0.002436
Nov 22, 2021
$0.002436
$0.002436
$0 0 CAB
$0
$0.002436 $0.002436 $0.002436
Nov 23, 2021
$0.002436
$0.002436
$0 0 CAB
$0
$0.002436 $0.002436 $0.002436
Nov 24, 2021
$0.002435
$0.002436
$0 0 CAB
$0
$0.002435 $0.002436 $0.002435
Nov 25, 2021
$0.002435
$0.002435
$0 0 CAB
$0
$0.002435 $0.002435 $0.002435
Nov 26, 2021
$0.002435
$0.002435
$0 0 CAB
$0
$0.002435 $0.002435 $0.002435
More Historical Data