CabbageUnit

(CAB) Price

$0.002000 +0.00 (+0.00%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.002000 +0.00 (+0.00%)
0.00000000 BTC (+1.44%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200004994
$0.001838
368.41923192 CAB
$0.6772
3 days ago
YObit
Buy
200004993
$0.001838
113.99463371 CAB
$0.2095
1 week ago
YObit
Sell
200004992
$0.002022
100.71418882 CAB
$0.2037
1 week ago
YObit
Buy
200004991
$0.001838
62.65577528 CAB
$0.1152
1 week ago
YObit
Buy
200004990
$0.001880
2,547.83183788 CAB
$4.79
1 week ago
YObit
Sell
200004989
$0.002022
166.87010628 CAB
$0.3375
1 week ago
YObit
Sell
200004988
$0.002022
2,622.71155579 CAB
$5.30
1 week ago
YObit
Sell
200004987
$0.002022
199.01598799 CAB
$0.4025
1 week ago
YObit
Buy
200004986
$0.001880
278.40173857 CAB
$0.5234
2 weeks ago
YObit
Buy
200004985
$0.001872
199.01598799 CAB
$0.3726
2 weeks ago
YObit
Sell
200004984
$0.002022
494.46691521 CAB
$1.0000
2 weeks ago
YObit
Sell
200004983
$0.002022
1,597.23666666 CAB
$3.23
2 weeks ago
YObit
Sell
200004982
$0.002022
1,597.23666666 CAB
$3.23
2 weeks ago
YObit
Sell
200004981
$0.002022
1,606.00929214 CAB
$3.25
2 weeks ago
YObit
Sell
200004980
$0.002022
2,472.32404284 CAB
$5.00
2 weeks ago
YObit
Sell
200004979
$0.002022
1,462.17665819 CAB
$2.96
2 weeks ago
YObit
Sell
200004978
$0.002022
1,476.92533333 CAB
$2.99
2 weeks ago
YObit
Sell
200004977
$0.002022
158.23019527 CAB
$0.3200
2 weeks ago
YObit
Sell
200004976
$0.002022
2,301.42404284 CAB
$4.65
2 weeks ago
YObit
Buy
200004975
$0.002022
140.00000000 CAB
$0.2831
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.002022
$0.002022
$24 114 CAB
$17,606
$0.002022 $0.002022 $0.002022
Nov 10, 2018
$0.002022
$0.002022
$24 0 CAB
$17,606
$0.002022 $0.002022 $0.002022
Nov 11, 2018
$0.002022
$0.002022
$24 0 CAB
$17,606
$0.002022 $0.002022 $0.002022
Nov 12, 2018
$0.002022
$0.002022
$15 0 CAB
$17,374
$0.002022 $0.002022 $0.002022
Nov 13, 2018
$0.002000
$0.002022
$15 368 CAB
$17,421
$0.002000 $0.002022 $0.002000
Nov 14, 2018
$0.002000
$0.002000
$15 0 CAB
$17,421
$0.002000 $0.002000 $0.002000
Nov 15, 2018
$0.002000
$0.002000
$5 0 CAB
$16,363
$0.002000 $0.002000 $0.002000
More Historical Data