CabbageUnit

(CAB) Price

$0.0005091 -0.00000096 (-0.1882%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.0005091 -0.00000096 (-0.1882%)
0.00000000 BTC (+1.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005013
$0.0005100
1,300.00000000 CAB
$0.6630
1 week ago
Yobit
Sell
200005012
$0.0005100
1,258.60538900 CAB
$0.6419
1 week ago
Yobit
Sell
200005011
$0.0005100
6,000.05899653 CAB
$3.06
1 week ago
Yobit
Sell
200005010
$0.0005100
1,195.73939809 CAB
$0.6099
1 week ago
Yobit
Sell
200005009
$0.0005100
5,016.35284554 CAB
$2.56
1 week ago
Yobit
Sell
200005008
$0.0005100
6,000.05899653 CAB
$3.06
1 week ago
Yobit
Sell
200005007
$0.0005100
9,799.99999998 CAB
$5.00
1 week ago
Yobit
Sell
200005006
$0.0005100
6,000.05899653 CAB
$3.06
1 week ago
Yobit
Sell
200005005
$0.0005100
9,829.40000000 CAB
$5.01
1 week ago
Yobit
Sell
200005004
$0.0005100
1,746.97115232 CAB
$0.8910
1 week ago
Yobit
Sell
200005003
$0.0005100
1,746.97115232 CAB
$0.8910
1 week ago
Yobit
Sell
200005002
$0.0005100
3,924.89079546 CAB
$2.00
1 week ago
Yobit
Buy
200005001
$0.0005100
6,838.07876007 CAB
$3.49
1 week ago
Yobit
Buy
200005000
$0.0004372
300.00000000 CAB
$0.1312
4 weeks ago
Yobit
Sell
200004999
$0.001188
224.83040162 CAB
$0.2671
2 months ago
Yobit
Buy
200004998
$0.001188
185.16959838 CAB
$0.2200
2 months ago
Yobit
Sell
200004997
$0.001166
290.54804625 CAB
$0.3388
2 months ago
Yobit
Buy
200004996
$0.001166
274.45195375 CAB
$0.3200
2 months ago
Yobit
Buy
200004995
$0.001165
106.73314722 CAB
$0.1244
2 months ago
Yobit
Buy
200004994
$0.001838
368.41923192 CAB
$0.6772
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0005100
$0.0005100
$0 0 CAB
$3,832
$0.0005100 $0.0005100 $0.0005100
Jan 15, 2019
$0.0005100
$0.0005100
$0 0 CAB
$3,832
$0.0005100 $0.0005100 $0.0005100
Jan 16, 2019
$0.0005100
$0.0005100
$0 0 CAB
$3,832
$0.0005100 $0.0005100 $0.0005100
Jan 17, 2019
$0.0005100
$0.0005100
$3 0 CAB
$3,862
$0.0005100 $0.0005100 $0.0005100
Jan 18, 2019
$0.0005100
$0.0005100
$3 0 CAB
$3,857
$0.0005100 $0.0005100 $0.0005100
Jan 19, 2019
$0.0005100
$0.0005100
$3 0 CAB
$3,857
$0.0005100 $0.0005100 $0.0005100
Jan 20, 2019
$0.0005100
$0.0005100
$3 0 CAB
$3,857
$0.0005100 $0.0005100 $0.0005100
More Historical Data