CabbageUnit

(CAB) Price

$0.001899 -0.00000174 (-0.09155%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.001899 -0.00000174 (-0.09155%)
0.00000000 BTC (+0.8471%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005073
$0.0004223
401.00000000 CAB
$0.1693
1 month ago
Yobit
Buy
200005072
$0.0004700
494.46691521 CAB
$0.2324
5 months ago
Yobit
Buy
200005071
$0.0004270
613.45843461 CAB
$0.2620
5 months ago
Yobit
Sell
200005070
$0.0005000
9.65381035 CAB
$0.004827
7 months ago
Yobit
Buy
200005069
$0.0005000
220.00000000 CAB
$0.1100
7 months ago
Yobit
Sell
200005068
$0.001956
229.65381035 CAB
$0.4491
7 months ago
Yobit
Buy
200005067
$0.0004223
604.74422200 CAB
$0.2554
8 months ago
Yobit
Sell
200005066
$0.0004228
1,404.50458214 CAB
$0.5938
8 months ago
Yobit
Buy
200005065
$0.0004228
591.33807760 CAB
$0.2500
8 months ago
Yobit
Sell
200005064
$0.001180
1,146.12992825 CAB
$1.35
8 months ago
Yobit
Buy
200005063
$0.0009600
374.37653684 CAB
$0.3594
8 months ago
Yobit
Sell
200005062
$0.0009600
181.83246356 CAB
$0.1746
8 months ago
Yobit
Sell
200005061
$0.0009600
180.00960260 CAB
$0.1728
8 months ago
Yobit
Sell
200005060
$0.0009600
428.15074945 CAB
$0.4110
8 months ago
Yobit
Sell
200005059
$0.0007600
135.64535685 CAB
$0.1031
8 months ago
Yobit
Sell
200005058
$0.0007600
1,630.13238462 CAB
$1.24
8 months ago
Yobit
Sell
200005057
$0.0007600
250.00000000 CAB
$0.1900
8 months ago
Yobit
Buy
200005056
$0.0009600
180.00960260 CAB
$0.1728
8 months ago
Yobit
Sell
200005055
$0.0009600
441.54788140 CAB
$0.4239
8 months ago
Yobit
Buy
200005054
$0.0005647
500.00000000 CAB
$0.2823
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.001905
$0.001906
$2 0 CAB
$4,968
$0.001905 $0.001906 $0.001905
Jan 15, 2020
$0.001904
$0.001905
$2 0 CAB
$4,968
$0.001904 $0.001905 $0.001904
Jan 16, 2020
$0.001903
$0.001904
$2 0 CAB
$4,968
$0.001903 $0.001904 $0.001903
Jan 17, 2020
$0.001902
$0.001903
$2 0 CAB
$4,968
$0.001902 $0.001903 $0.001902
Jan 18, 2020
$0.001901
$0.001902
$2 0 CAB
$4,968
$0.001901 $0.001902 $0.001901
Jan 19, 2020
$0.001901
$0.001901
$2 0 CAB
$4,968
$0.001901 $0.001901 $0.001901
Jan 20, 2020
$0.001900
$0.001901
$2 0 CAB
$4,968
$0.001900 $0.001901 $0.001900
More Historical Data