CabbageUnit

(CAB) Price

$0.0004840 -0.00000276 (-0.5670%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.0004840 -0.00000276 (-0.5670%)
0.00000000 BTC (-1.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005039
$0.0003710
300.00000000 CAB
$0.1113
2 weeks ago
Yobit
Buy
200005037
$0.0004221
694.67510877 CAB
$0.2932
2 weeks ago
Yobit
Buy
200005038
$0.0004221
473.81013910 CAB
$0.2000
2 weeks ago
Yobit
Buy
200005036
$0.0004221
1,047.37499999 CAB
$0.4421
2 weeks ago
Yobit
Buy
200005035
$0.0004221
9,183.64228457 CAB
$3.88
2 weeks ago
Yobit
Buy
200005034
$0.0004221
919.00000000 CAB
$0.3879
2 weeks ago
Yobit
Sell
200005033
$0.0004214
1,053.76223834 CAB
$0.4440
3 weeks ago
Yobit
Sell
200005032
$0.0004214
1,053.66751008 CAB
$0.4440
3 weeks ago
Yobit
Sell
200005031
$0.0004196
0.09472826 CAB
$0.00003975
3 weeks ago
Yobit
Sell
200005030
$0.0004196
1,318.19999999 CAB
$0.5531
3 weeks ago
Yobit
Sell
200005029
$0.0004196
2,008.01603206 CAB
$0.8425
3 weeks ago
Yobit
Sell
200005028
$0.0004196
2,008.01603206 CAB
$0.8425
3 weeks ago
Yobit
Sell
200005027
$0.0004230
897.82832741 CAB
$0.3798
3 weeks ago
Yobit
Buy
200005026
$0.0003700
1,100.17729146 CAB
$0.4071
1 month ago
Yobit
Buy
200005025
$0.0002644
5,131.97782832 CAB
$1.36
1 month ago
Yobit
Sell
200005024
$0.0005100
264.81758737 CAB
$0.1351
1 month ago
Yobit
Sell
200005023
$0.0005100
3,921.33796051 CAB
$2.00
1 month ago
Yobit
Sell
200005022
$0.0004600
752.90710000 CAB
$0.3463
1 month ago
Yobit
Sell
200005021
$0.0004300
0.08022527 CAB
$0.00003450
1 month ago
Yobit
Sell
200005020
$0.0004300
0.05378486 CAB
$0.00002313
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0004920
$0.0004932
$15 0 CAB
$4,088
$0.0004920 $0.0004932 $0.0004920
Mar 13, 2019
$0.0004910
$0.0004920
$15 0 CAB
$4,088
$0.0004910 $0.0004920 $0.0004910
Mar 14, 2019
$0.0004898
$0.0004910
$15 0 CAB
$4,088
$0.0004898 $0.0004910 $0.0004898
Mar 15, 2019
$0.0004884
$0.0004898
$2 0 CAB
$4,158
$0.0004884 $0.0004898 $0.0004884
Mar 16, 2019
$0.0004871
$0.0004884
$2 0 CAB
$4,246
$0.0004871 $0.0004884 $0.0004871
Mar 17, 2019
$0.0004856
$0.0004871
$5 0 CAB
$4,237
$0.0004856 $0.0004871 $0.0004856
Mar 18, 2019
$0.0004842
$0.0004856
$1 0 CAB
$4,216
$0.0004842 $0.0004856 $0.0004842
More Historical Data