CabbageUnit

(CAB) Price

$0.001923 -0.00000096 (-0.04990%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.001923 -0.00000096 (-0.04990%)
0.00000000 BTC (+3.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005072
$0.0004700
494.46691521 CAB
$0.2324
2 months ago
Yobit
Buy
200005071
$0.0004270
613.45843461 CAB
$0.2620
2 months ago
Yobit
Sell
200005070
$0.0005000
9.65381035 CAB
$0.004827
4 months ago
Yobit
Buy
200005069
$0.0005000
220.00000000 CAB
$0.1100
5 months ago
Yobit
Sell
200005068
$0.001956
229.65381035 CAB
$0.4491
5 months ago
Yobit
Buy
200005067
$0.0004223
604.74422200 CAB
$0.2554
5 months ago
Yobit
Sell
200005066
$0.0004228
1,404.50458214 CAB
$0.5938
6 months ago
Yobit
Buy
200005065
$0.0004228
591.33807760 CAB
$0.2500
6 months ago
Yobit
Sell
200005064
$0.001180
1,146.12992825 CAB
$1.35
6 months ago
Yobit
Buy
200005063
$0.0009600
374.37653684 CAB
$0.3594
6 months ago
Yobit
Sell
200005062
$0.0009600
181.83246356 CAB
$0.1746
6 months ago
Yobit
Sell
200005061
$0.0009600
180.00960260 CAB
$0.1728
6 months ago
Yobit
Sell
200005060
$0.0009600
428.15074945 CAB
$0.4110
6 months ago
Yobit
Sell
200005059
$0.0007600
135.64535685 CAB
$0.1031
6 months ago
Yobit
Sell
200005058
$0.0007600
1,630.13238462 CAB
$1.24
6 months ago
Yobit
Sell
200005057
$0.0007600
250.00000000 CAB
$0.1900
6 months ago
Yobit
Buy
200005056
$0.0009600
180.00960260 CAB
$0.1728
6 months ago
Yobit
Sell
200005055
$0.0009600
441.54788140 CAB
$0.4239
6 months ago
Yobit
Buy
200005054
$0.0005647
500.00000000 CAB
$0.2823
6 months ago
Yobit
Buy
200005053
$0.0005662
441.54788140 CAB
$0.2500
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.001922
$0.001922
$1 0 CAB
$6,910
$0.001922 $0.001922 $0.001922
Nov 06, 2019
$0.001922
$0.001922
$1 0 CAB
$6,910
$0.001922 $0.001922 $0.001922
Nov 07, 2019
$0.001926
$0.001922
$5 0 CAB
$6,812
$0.001922 $0.001926 $0.001926
Nov 08, 2019
$0.001925
$0.001926
$5 0 CAB
$6,488
$0.001925 $0.001926 $0.001925
Nov 09, 2019
$0.001924
$0.001925
$5 0 CAB
$6,488
$0.001924 $0.001925 $0.001924
Nov 10, 2019
$0.001924
$0.001924
$5 0 CAB
$6,488
$0.001924 $0.001924 $0.001924
Nov 11, 2019
$0.001923
$0.001924
$5 0 CAB
$6,488
$0.001923 $0.001924 $0.001923
More Historical Data