CabbageUnit

(CAB) Price

$0.001182 +0.00 (+0.00%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.001182 +0.00 (+0.00%)
0.00000000 BTC (+13.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005158
$0.0006886
122.56319956 CAB
$0.08439
1 week ago
Yobit
Buy
200005157
$0.0006886
249.50128341 CAB
$0.1718
1 week ago
Yobit
Sell
200005156
$0.001220
100.00000000 CAB
$0.1220
2 months ago
Yobit
Sell
200005155
$0.001220
100.00000000 CAB
$0.1220
2 months ago
Yobit
Sell
200005154
$0.001220
100.00000000 CAB
$0.1220
2 months ago
Yobit
Buy
200005153
$0.001220
187.91028328 CAB
$0.2293
2 months ago
Yobit
Buy
200005152
$0.001222
163.66879981 CAB
$0.2000
2 months ago
Yobit
Buy
200005151
$0.001222
223.77346040 CAB
$0.2735
2 months ago
Yobit
Buy
200005150
$0.001222
899.26079444 CAB
$1.10
2 months ago
Yobit
Buy
200005149
$0.001222
737.30666896 CAB
$0.9010
2 months ago
Yobit
Buy
200005148
$0.001221
82.33399146 CAB
$0.1005
2 months ago
Yobit
Buy
200005147
$0.001221
876.97442870 CAB
$1.07
2 months ago
Yobit
Buy
200005146
$0.001004
412.83054375 CAB
$0.4146
2 months ago
Yobit
Buy
200005145
$0.001004
1,000.00000000 CAB
$1.00
2 months ago
Yobit
Buy
200005144
$0.001003
200.00007998 CAB
$0.2007
2 months ago
Yobit
Sell
200005143
$0.001500
137.00000000 CAB
$0.2055
3 months ago
Yobit
Sell
200005142
$0.001500
185.00000000 CAB
$0.2775
3 months ago
Yobit
Sell
200005141
$0.002000
147.67664249 CAB
$0.2954
3 months ago
Yobit
Sell
200005140
$0.002000
52.04766104 CAB
$0.1041
3 months ago
Yobit
Sell
200005139
$0.002000
242.52231744 CAB
$0.4850
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.001182
$0.001182
$0 0 CAB
$14,870
$0.001182 $0.001182 $0.001182
Jul 26, 2021
$0.001182
$0.001182
$0 0 CAB
$14,870
$0.001182 $0.001182 $0.001182
Jul 27, 2021
$0.001182
$0.001182
$0 0 CAB
$14,870
$0.001182 $0.001182 $0.001182
Jul 28, 2021
$0.001182
$0.001182
$0 0 CAB
$14,870
$0.001182 $0.001182 $0.001182
Jul 29, 2021
$0.001182
$0.001182
$0 0 CAB
$14,870
$0.001182 $0.001182 $0.001182
Jul 30, 2021
$0.001182
$0.001182
$0 0 CAB
$14,870
$0.001182 $0.001182 $0.001182
Jul 31, 2021
$0.001182
$0.001182
$0 0 CAB
$14,870
$0.001182 $0.001182 $0.001182
More Historical Data