CabbageUnit

(CAB) Price

$0.001867 -0.00000072 (-0.03854%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.001867 -0.00000072 (-0.03854%)
0.00000000 BTC (+9.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005133
$0.0009602
32.55123520 CAB
$0.03126
3 days ago
Yobit
Buy
200005132
$0.0009602
208.28993959 CAB
$0.2000
3 days ago
Yobit
Sell
200005131
$0.001868
59.41839944 CAB
$0.1110
1 week ago
Yobit
Buy
200005130
$0.0004962
254.99855730 CAB
$0.1265
1 week ago
Yobit
Sell
200005129
$0.001868
179.00000000 CAB
$0.3344
1 week ago
Yobit
Sell
200005128
$0.001803
321.00000000 CAB
$0.5786
1 week ago
Yobit
Sell
200005127
$0.001803
551.00000000 CAB
$0.9932
2 weeks ago
Yobit
Sell
200005126
$0.001803
458.33430729 CAB
$0.8262
2 weeks ago
Yobit
Sell
200005125
$0.001803
565.76718882 CAB
$1.02
2 weeks ago
Yobit
Sell
200005124
$0.001500
3,209.66278037 CAB
$4.81
2 weeks ago
Yobit
Sell
200005123
$0.001500
4,634.96228624 CAB
$6.95
2 weeks ago
Yobit
Sell
200005122
$0.0009451
398.50080983 CAB
$0.3766
2 weeks ago
Yobit
Sell
200005121
$0.0009451
217.53809359 CAB
$0.2056
2 weeks ago
Yobit
Buy
200005120
$0.0009451
529.06693754 CAB
$0.5000
2 weeks ago
Yobit
Sell
200005119
$0.0003901
5,405.32392686 CAB
$2.11
2 weeks ago
Yobit
Buy
200005118
$0.0003901
316.05662470 CAB
$0.1233
2 weeks ago
Yobit
Buy
200005117
$0.001500
528.44661453 CAB
$0.7927
3 weeks ago
Yobit
Sell
200005116
$0.001500
471.55338547 CAB
$0.7073
3 weeks ago
Yobit
Buy
200005115
$0.0002611
471.55338547 CAB
$0.1231
3 weeks ago
Yobit
Buy
200005114
$0.001500
759.51840000 CAB
$1.14
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.001868
$0.001868
$0 59 CAB
$14,870
$0.001868 $0.001868 $0.001868
Feb 26, 2021
$0.001868
$0.001868
$0 0 CAB
$14,870
$0.001868 $0.001868 $0.001868
Feb 27, 2021
$0.001868
$0.001868
$0 0 CAB
$14,870
$0.001868 $0.001868 $0.001868
Feb 28, 2021
$0.001868
$0.001868
$0 241 CAB
$14,870
$0.001868 $0.001868 $0.001868
Mar 01, 2021
$0.001868
$0.001868
$0 0 CAB
$14,870
$0.001868 $0.001868 $0.001868
Mar 02, 2021
$0.001868
$0.001868
$0 0 CAB
$14,870
$0.001868 $0.001868 $0.001868
Mar 03, 2021
$0.001868
$0.001868
$0 0 CAB
$14,870
$0.001868 $0.001868 $0.001868
More Historical Data