CabbageUnit

(CAB) Price

$0.0008590 -0.00000080 (-0.09304%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.0008590 -0.00000080 (-0.09304%)
0.00000000 BTC (+0.8760%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005089
$0.0002613
539.06787877 CAB
$0.1408
1 week ago
Yobit
Buy
200005088
$0.0002663
800.00000000 CAB
$0.2130
1 month ago
Yobit
Buy
200005087
$0.0003469
2,447.09941502 CAB
$0.8488
2 months ago
Yobit
Sell
200005086
$0.0006057
178.39721254 CAB
$0.1081
2 months ago
Yobit
Sell
200005085
$0.0006062
178.39721254 CAB
$0.1081
2 months ago
Yobit
Sell
200005084
$0.0006061
178.41758047 CAB
$0.1081
2 months ago
Yobit
Sell
200005083
$0.0006064
178.34258876 CAB
$0.1081
2 months ago
Yobit
Buy
200005082
$0.0002600
7,071.27544053 CAB
$1.84
3 months ago
Yobit
Sell
200005081
$0.0005941
182.71984195 CAB
$0.1085
3 months ago
Yobit
Sell
200005080
$0.0003510
308.20169100 CAB
$0.1082
3 months ago
Yobit
Sell
200005079
$0.0005899
185.56271787 CAB
$0.1095
3 months ago
Yobit
Buy
200005078
$0.0002600
769.23076923 CAB
$0.2000
3 months ago
Yobit
Sell
200005077
$0.0005712
189.99087738 CAB
$0.1085
3 months ago
Yobit
Buy
200005076
$0.0004220
88.50373130 CAB
$0.03735
4 months ago
Yobit
Buy
200005075
$0.0004220
912.29626870 CAB
$0.3850
6 months ago
Yobit
Buy
200005074
$0.0004223
237.04089606 CAB
$0.1001
6 months ago
Yobit
Buy
200005073
$0.0004223
401.00000000 CAB
$0.1693
11 months ago
Yobit
Buy
200005072
$0.0004700
494.46691521 CAB
$0.2324
1 year ago
Yobit
Buy
200005071
$0.0004270
613.45843461 CAB
$0.2620
1 year ago
Yobit
Sell
200005070
$0.0005000
9.65381035 CAB
$0.004827
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.0008590
$0.0008598
$23 539 CAB
$5,987
$0.0008590 $0.0008598 $0.0008590
Nov 21, 2020
$0.0008582
$0.0008590
$23 0 CAB
$5,987
$0.0008582 $0.0008590 $0.0008582
Nov 22, 2020
$0.0008601
$0.0008582
$23 0 CAB
$5,987
$0.0008582 $0.0008605 $0.0008601
Nov 23, 2020
$0.0008593
$0.0008601
$23 0 CAB
$5,987
$0.0008593 $0.0008601 $0.0008593
Nov 24, 2020
$0.0008584
$0.0008593
$23 0 CAB
$5,987
$0.0008584 $0.0008593 $0.0008584
Nov 25, 2020
$0.0008601
$0.0008584
$23 0 CAB
$5,987
$0.0008582 $0.0008606 $0.0008601
Nov 26, 2020
$0.0008594
$0.0008601
$23 0 CAB
$5,987
$0.0008594 $0.0008601 $0.0008594
More Historical Data