CabbageUnit

(CAB) Price

$0.0009296 -0.00008961 (-8.79%)

CabbageUnit (CAB) price

CAB - USD
  • CAB - USD (United States Dollar)
  • CAB - EUR (Euro)
  • CAB - GBP (British Pound Sterling)
  • CAB - RUB (Russian Ruble)
$0.0009296 -0.00008961 (-8.79%)
0.00000000 BTC (-6.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005073
$0.0004223
401.00000000 CAB
$0.1693
3 months ago
Yobit
Buy
200005072
$0.0004700
494.46691521 CAB
$0.2324
7 months ago
Yobit
Buy
200005071
$0.0004270
613.45843461 CAB
$0.2620
7 months ago
Yobit
Sell
200005070
$0.0005000
9.65381035 CAB
$0.004827
9 months ago
Yobit
Buy
200005069
$0.0005000
220.00000000 CAB
$0.1100
9 months ago
Yobit
Sell
200005068
$0.001956
229.65381035 CAB
$0.4491
9 months ago
Yobit
Buy
200005067
$0.0004223
604.74422200 CAB
$0.2554
10 months ago
Yobit
Sell
200005066
$0.0004228
1,404.50458214 CAB
$0.5938
11 months ago
Yobit
Buy
200005065
$0.0004228
591.33807760 CAB
$0.2500
11 months ago
Yobit
Sell
200005064
$0.001180
1,146.12992825 CAB
$1.35
11 months ago
Yobit
Buy
200005063
$0.0009600
374.37653684 CAB
$0.3594
11 months ago
Yobit
Sell
200005062
$0.0009600
181.83246356 CAB
$0.1746
11 months ago
Yobit
Sell
200005061
$0.0009600
180.00960260 CAB
$0.1728
11 months ago
Yobit
Sell
200005060
$0.0009600
428.15074945 CAB
$0.4110
11 months ago
Yobit
Sell
200005059
$0.0007600
135.64535685 CAB
$0.1031
11 months ago
Yobit
Sell
200005058
$0.0007600
1,630.13238462 CAB
$1.24
11 months ago
Yobit
Sell
200005057
$0.0007600
250.00000000 CAB
$0.1900
11 months ago
Yobit
Buy
200005056
$0.0009600
180.00960260 CAB
$0.1728
11 months ago
Yobit
Sell
200005055
$0.0009600
441.54788140 CAB
$0.4239
11 months ago
Yobit
Buy
200005054
$0.0005647
500.00000000 CAB
$0.2823
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.001021
$0.001074
$19 0 CAB
$4,262
$0.001021 $0.001074 $0.001021
Mar 29, 2020
$0.001020
$0.001021
$19 0 CAB
$4,262
$0.001020 $0.001021 $0.001020
Mar 30, 2020
$0.001020
$0.001020
$19 0 CAB
$4,262
$0.001020 $0.001020 $0.001020
Mar 31, 2020
$0.001020
$0.001020
$19 0 CAB
$4,262
$0.001020 $0.001020 $0.001020
Apr 01, 2020
$0.001020
$0.001020
$12 0 CAB
$4,146
$0.001020 $0.001020 $0.001020
Apr 02, 2020
$0.001019
$0.001020
$12 0 CAB
$4,175
$0.001019 $0.001020 $0.001019
Apr 03, 2020
$0.0009296
$0.001019
$12 0 CAB
$4,175
$0.0009296 $0.001019 $0.0009296
More Historical Data