CabbageUnit (CAB) price

CAB - USD

$0.0008685 -0.00001057 (-1.20%)

0.00000000 BTC (-6.12%)

Real Time Data

Market cap

$3,961

4,560,221 CAB

Volume (24H)

0 CAB

Day's range

$0.0004220 - $0.0008791

0.00000004 BTC - 0.00000009 BTC

Last trade

88.50373130 CAB

yobit $0.03735

Open price (24h)

$0.0008791

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,499,996 CAB

Max supply

10,500,000 CAB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.0008774	$0.0008779	$2 0 CAB	$3,888	$0.0008774 $0.0008779 $0.0008774
Jul 06, 2020	$0.0008769	$0.0008774	$2 0 CAB	$3,888	$0.0008769 $0.0008774 $0.0008769
Jul 07, 2020	$0.0008799	$0.0008769	$5 0 CAB	$3,902	$0.0004800 $0.0008800 $0.0008799
Jul 08, 2020	$0.0008794	$0.0008799	$5 0 CAB	$3,961	$0.0008794 $0.0008799 $0.0008794
Jul 09, 2020	$0.0008789	$0.0008794	$5 0 CAB	$3,961	$0.0008789 $0.0008794 $0.0008789
Jul 10, 2020	$0.0008690	$0.0008789	$5 89 CAB	$3,961	$0.0004220 $0.0008789 $0.0008690
Jul 11, 2020	$0.0008685	$0.0008690	$5 0 CAB	$3,961	$0.0008685 $0.0008690 $0.0008685