CabbageUnit (CAB) price

CAB - USD

$0.0004750 -0.00000294 (-0.6152%)

0.00000000 BTC (+0.6841%)

Real Time Data

Market cap

$4,211

8,865,188 CAB

Volume (24H)

2,354 CAB

Day's range

$0.0004750 - $0.0004779

0.00000012 BTC - 0.00000012 BTC

Last trade

300.00000000 CAB

yobit $0.1113

Open price (24h)

$0.0004779

52 Weeks. Low - High

$0.00 - $0.07000

Supply

10,499,996 CAB

Max supply

10,500,000 CAB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0004856	$0.0004871	$5 0 CAB	$4,237	$0.0004856 $0.0004871 $0.0004856
Mar 18, 2019	$0.0004842	$0.0004856	$1 0 CAB	$4,216	$0.0004842 $0.0004856 $0.0004842
Mar 19, 2019	$0.0004826	$0.0004842	$1 0 CAB	$4,216	$0.0004826 $0.0004842 $0.0004826
Mar 20, 2019	$0.0004811	$0.0004826	$1 0 CAB	$4,216	$0.0004811 $0.0004826 $0.0004811
Mar 21, 2019	$0.0004795	$0.0004811	$1 0 CAB	$4,216	$0.0004795 $0.0004811 $0.0004795
Mar 22, 2019	$0.0004778	$0.0004795	$1 0 CAB	$4,216	$0.0004778 $0.0004795 $0.0004778
Mar 23, 2019	$0.0004761	$0.0004778	$1 0 CAB	$4,232	$0.0004761 $0.0004778 $0.0004761