ChessCoin

(CHESS) Price

$0.01115 -0.00000032 (-0.002869%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.01115 -0.00000032 (-0.002869%)
0.00000000 BTC (-6.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01115
SELL
$0.01115
SELL
$0.01115
SELL
$0.01115
NEUTRAL
$0.01115
NEUTRAL
Strong Sell
10 Minutes
$0.01115
SELL
$0.01115
SELL
$0.01115
SELL
$0.01115
NEUTRAL
$0.01115
NEUTRAL
Strong Sell
1 Hour
$0.01115
SELL
$0.01115
SELL
$0.01038
BUY
$0.01115
SELL
$0.01115
NEUTRAL
Sell
6 Hours
$0.01115
SELL
$0.008903
BUY
$0.009108
BUY
$0.01115
SELL
$0.01115
NEUTRAL
Neutral
12 Hours
$0.009994
BUY
$0.007519
BUY
$0.01060
BUY
$0.01501
NEUTRAL
$0.004977
NEUTRAL
Strong Buy
1 Day
$0.007837
BUY
$0.009010
BUY
-
$0.01406
NEUTRAL
$0.001617
BUY
Strong Buy
1 Week
$0.01010
BUY
$0.005291
BUY
-
$0.01491
NEUTRAL
$0.005282
NEUTRAL
Strong Buy
1 Month
$0.003806
BUY
-
-
$0.01141
NEUTRAL
$-0.003802
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.01160
$0.01177
$0 0 CHESS
$432,681
$0.01157 $0.01177 $0.01160
Jul 22, 2021
$0.01115
$0.01160
$0 0 CHESS
$436,097
$0.01115 $0.01160 $0.01115
Jul 23, 2021
$0.01115
$0.01115
$0 0 CHESS
$448,348
$0.01115 $0.01115 $0.01115
Jul 24, 2021
$0.01115
$0.01115
$0 0 CHESS
$459,258
$0.01115 $0.01115 $0.01115
Jul 25, 2021
$0.01115
$0.01115
$0 0 CHESS
$465,899
$0.01115 $0.01115 $0.01115
Jul 26, 2021
$0.01115
$0.01115
$0 0 CHESS
$506,862
$0.01115 $0.01115 $0.01115
Jul 27, 2021
$0.01115
$0.01115
$0 0 CHESS
$527,701
$0.01115 $0.01115 $0.01115
More Historical Data