ChessCoin

(CHESS) Price

$0.02034 +0.001529 (+8.13%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.02034 +0.001529 (+8.13%)
0.00000000 BTC (+5.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02034
SELL
$0.02034
BUY
$0.02034
SELL
$0.02034
NEUTRAL
$0.02034
NEUTRAL
Sell
10 Minutes
$0.02034
SELL
$0.02034
SELL
$0.01923
BUY
$0.02034
NEUTRAL
$0.02034
NEUTRAL
Sell
1 Hour
$0.01996
BUY
$0.01927
BUY
$0.01945
BUY
$0.02129
NEUTRAL
$0.01864
NEUTRAL
Strong Buy
6 Hours
$0.01912
BUY
$0.01965
BUY
$0.02040
SELL
$0.02034
NEUTRAL
$0.01790
BUY
Buy
12 Hours
$0.01945
BUY
$0.01999
BUY
$0.01649
BUY
$0.02093
NEUTRAL
$0.01798
BUY
Strong Buy
1 Day
$0.01991
BUY
$0.02037
SELL
-
$0.02125
NEUTRAL
$0.01858
NEUTRAL
Neutral
1 Week
$0.01486
BUY
$0.009230
BUY
-
$0.02593
NEUTRAL
$0.003789
NEUTRAL
Strong Buy
1 Month
$0.006938
BUY
-
-
$0.02156
NEUTRAL
$-0.007683
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.01939
$0.02034
$0 209 CHESS
$1,025,632
$0.01939 $0.02034 $0.01939
Oct 15, 2021
$0.01881
$0.01939
$0 0 CHESS
$1,092,871
$0.01881 $0.01939 $0.01881
Oct 16, 2021
$0.01881
$0.01881
$0 500 CHESS
$1,114,502
$0.01881 $0.01881 $0.01881
Oct 17, 2021
$0.01881
$0.01881
$0 0 CHESS
$1,126,516
$0.01881 $0.01881 $0.01881
Oct 18, 2021
$0.01881
$0.01881
$0 0 CHESS
$1,138,283
$0.01881 $0.01881 $0.01881
Oct 19, 2021
$0.01881
$0.01881
$0 0 CHESS
$1,175,929
$0.01881 $0.01881 $0.01881
Oct 20, 2021
$0.02034
$0.01881
$0 350 CHESS
$1,069,138
$0.01881 $0.02034 $0.02034
More Historical Data