ChessCoin

(CHESS) Price

$0.001243 -0.0003226 (-20.61%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.001243 -0.0003226 (-20.61%)
0.00000000 BTC (-20.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001243
NEUTRAL
$0.001243
SELL
$0.001243
SELL
$0.001243
NEUTRAL
$0.001243
NEUTRAL
Sell
10 Minutes
$0.001243
NEUTRAL
$0.001243
SELL
$0.001385
SELL
$0.001243
NEUTRAL
$0.001243
NEUTRAL
Sell
1 Hour
$0.001243
NEUTRAL
$0.001447
SELL
$0.001575
SELL
$0.001243
NEUTRAL
$0.001243
NEUTRAL
Sell
6 Hours
$0.001532
SELL
$0.001584
SELL
$0.001574
SELL
$0.001825
SELL
$0.001240
NEUTRAL
Strong Sell
12 Hours
$0.001556
SELL
$0.001463
SELL
$0.001637
SELL
$0.001822
SELL
$0.001291
SELL
Strong Sell
1 Day
$0.001442
SELL
$0.001559
SELL
-
$0.001975
NEUTRAL
$0.0009097
NEUTRAL
Strong Sell
1 Week
$0.001449
SELL
$0.001531
SELL
-
$0.002188
NEUTRAL
$0.0007113
NEUTRAL
Strong Sell
1 Month
$0.001933
SELL
-
-
$0.003177
SELL
$0.0006893
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.001618
$0.001618
$1 0 CHESS
$43,510
$0.001618 $0.001618 $0.001618
Oct 16, 2020
$0.001618
$0.001618
$1 0 CHESS
$42,865
$0.001618 $0.001618 $0.001618
Oct 17, 2020
$0.001618
$0.001618
$1 0 CHESS
$42,921
$0.001618 $0.001618 $0.001618
Oct 18, 2020
$0.001618
$0.001618
$1 0 CHESS
$43,423
$0.001618 $0.001618 $0.001618
Oct 19, 2020
$0.001618
$0.001618
$1 0 CHESS
$44,374
$0.001618 $0.001618 $0.001618
Oct 20, 2020
$0.001566
$0.001618
$1 0 CHESS
$45,176
$0.001566 $0.001618 $0.001566
Oct 21, 2020
$0.001243
$0.001566
$1 0 CHESS
$48,574
$0.001243 $0.001566 $0.001243
More Historical Data