ChessCoin

(CHESS) Price

$0.001030 -0.0003590 (-25.84%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.001030 -0.0003590 (-25.84%)
0.00000000 BTC (-27.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001030
BUY
$0.001030
SELL
$0.001062
SELL
$0.001030
NEUTRAL
$0.001030
NEUTRAL
Sell
10 Minutes
$0.001030
BUY
$0.001182
SELL
$0.001337
SELL
$0.001030
NEUTRAL
$0.001030
NEUTRAL
Sell
1 Hour
$0.001282
SELL
$0.001343
SELL
$0.001373
SELL
$0.001609
SELL
$0.0009543
NEUTRAL
Strong Sell
6 Hours
$0.001365
SELL
$0.001378
SELL
$0.001560
SELL
$0.001520
SELL
$0.001211
SELL
Strong Sell
12 Hours
$0.001367
SELL
$0.001380
SELL
$0.003389
SELL
$0.001523
SELL
$0.001212
SELL
Strong Sell
1 Day
$0.001369
SELL
$0.001478
SELL
$0.005319
SELL
$0.001525
SELL
$0.001213
SELL
Strong Sell
1 Week
$0.003358
SELL
$0.007588
SELL
-
$0.006929
SELL
$-0.0002141
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.001389
$0.001389
$27 0 CHESS
$47,672
$0.001389 $0.001389 $0.001389
Jan 11, 2019
$0.001389
$0.001389
$1 0 CHESS
$33,748
$0.001370 $0.001389 $0.001389
Jan 12, 2019
$0.001389
$0.001389
$1 0 CHESS
$45,469
$0.001389 $0.001389 $0.001389
Jan 13, 2019
$0.001389
$0.001389
$3 0 CHESS
$42,177
$0.001389 $0.001389 $0.001389
Jan 14, 2019
$0.001370
$0.001389
$3 0 CHESS
$43,878
$0.001370 $0.001389 $0.001370
Jan 15, 2019
$0.001370
$0.001370
$3 0 CHESS
$43,886
$0.001370 $0.001370 $0.001370
Jan 16, 2019
$0.001389
$0.001370
$3 0 CHESS
$43,886
$0.001370 $0.001389 $0.001389
More Historical Data