ChessCoin

(CHESS) Price

$0.003500 +0.0009747 (+38.60%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.003500 +0.0009747 (+38.60%)
0.00000000 BTC (+52.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003500
NEUTRAL
$0.003500
SELL
$0.003354
BUY
$0.003500
NEUTRAL
$0.003500
NEUTRAL
Neutral
10 Minutes
$0.003500
SELL
$0.003500
SELL
$0.002852
BUY
$0.003500
NEUTRAL
$0.003500
NEUTRAL
Sell
1 Hour
$0.003500
SELL
$0.003164
BUY
$0.002665
BUY
$0.003500
SELL
$0.003500
NEUTRAL
Neutral
6 Hours
$0.002913
BUY
$0.002701
BUY
$0.002752
BUY
$0.003873
NEUTRAL
$0.001952
BUY
Strong Buy
12 Hours
$0.002679
BUY
$0.002693
BUY
$0.002827
BUY
$0.003647
NEUTRAL
$0.001711
BUY
Strong Buy
1 Day
$0.002713
BUY
$0.002751
BUY
$0.002564
BUY
$0.003524
NEUTRAL
$0.001901
BUY
Strong Buy
1 Week
$0.002806
BUY
$0.003508
SELL
-
$0.003446
BUY
$0.002166
BUY
Strong Buy
1 Month
$0.006549
SELL
-
-
$0.01479
NEUTRAL
$-0.001698
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.002700
$0.001902
$1 3 CHESS
$121,524
$0.001902 $0.002700 $0.002700
Jul 12, 2019
$0.002700
$0.002700
$1 0 CHESS
$121,524
$0.002700 $0.002700 $0.002700
Jul 13, 2019
$0.002525
$0.002700
$1 0 CHESS
$121,524
$0.002525 $0.002700 $0.002525
Jul 14, 2019
$0.002525
$0.002525
$1 0 CHESS
$121,524
$0.002525 $0.002525 $0.002525
Jul 15, 2019
$0.002500
$0.002525
$1 0 CHESS
$121,524
$0.002500 $0.002525 $0.002500
Jul 16, 2019
$0.003500
$0.002500
$6 3,088 CHESS
$136,885
$0.002500 $0.003600 $0.003500
Jul 17, 2019
$0.003500
$0.003500
$6 48 CHESS
$123,164
$0.003500 $0.003500 $0.003500
More Historical Data