ChessCoin

(CHESS) Price

$0.002180 -0.0001800 (-7.63%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.002180 -0.0001800 (-7.63%)
0.00000000 BTC (-7.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002180
SELL
$0.002180
SELL
$0.002180
SELL
$0.002180
NEUTRAL
$0.002180
NEUTRAL
Strong Sell
10 Minutes
$0.002180
SELL
$0.002180
SELL
$0.002270
SELL
$0.002180
NEUTRAL
$0.002180
NEUTRAL
Strong Sell
1 Hour
$0.002180
SELL
$0.002270
SELL
$0.002469
SELL
$0.002180
NEUTRAL
$0.002180
NEUTRAL
Strong Sell
6 Hours
$0.002369
SELL
$0.002416
SELL
$0.002707
SELL
$0.002750
NEUTRAL
$0.001988
NEUTRAL
Strong Sell
12 Hours
$0.002466
SELL
$0.002520
SELL
$0.002100
BUY
$0.002992
SELL
$0.001940
NEUTRAL
Sell
1 Day
$0.002529
SELL
$0.002705
SELL
$0.003228
SELL
$0.003313
NEUTRAL
$0.001745
NEUTRAL
Strong Sell
1 Week
$0.002479
SELL
$0.006038
SELL
-
$0.005143
NEUTRAL
$-0.0001844
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.002810
$0.003100
$0 0 CHESS
$92,858
$0.002810 $0.003100 $0.002810
Mar 15, 2019
$0.002350
$0.002810
$0 0 CHESS
$92,858
$0.002350 $0.002810 $0.002350
Mar 16, 2019
$0.002380
$0.002350
$0 0 CHESS
$92,858
$0.002350 $0.002380 $0.002380
Mar 17, 2019
$0.002420
$0.002380
$4 0 CHESS
$126,457
$0.002380 $0.002420 $0.002420
Mar 18, 2019
$0.003100
$0.002420
$1 0 CHESS
$106,764
$0.002420 $0.003100 $0.003100
Mar 19, 2019
$0.002360
$0.003100
$1 0 CHESS
$109,831
$0.002360 $0.003100 $0.002360
Mar 20, 2019
$0.002180
$0.002360
$1 0 CHESS
$108,862
$0.002180 $0.002360 $0.002180
More Historical Data