ChessCoin

(CHESS) Price

$0.01213 +0.00 (+0.00%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.01213 +0.00 (+0.00%)
0.00000000 BTC (+6.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01213
BUY
$0.01213
SELL
$0.01213
SELL
$0.01213
NEUTRAL
$0.01213
NEUTRAL
Sell
10 Minutes
$0.01213
BUY
$0.01213
SELL
$0.01213
SELL
$0.01213
NEUTRAL
$0.01213
NEUTRAL
Sell
1 Hour
$0.01213
BUY
$0.01213
SELL
$0.01213
SELL
$0.01213
NEUTRAL
$0.01213
NEUTRAL
Sell
6 Hours
$0.01213
BUY
$0.01213
SELL
$0.009707
BUY
$0.01213
NEUTRAL
$0.01213
NEUTRAL
Buy
12 Hours
$0.01213
SELL
$0.01169
BUY
$0.006870
BUY
$0.01213
NEUTRAL
$0.01212
NEUTRAL
Buy
1 Day
$0.01213
SELL
$0.009751
BUY
$0.004273
BUY
$0.01213
SELL
$0.01212
NEUTRAL
Neutral
1 Week
$0.005648
BUY
$0.003100
BUY
-
$0.01368
NEUTRAL
$-0.002386
BUY
Strong Buy
1 Month
$0.002773
BUY
-
-
$0.008454
BUY
$-0.002908
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.01213
$0.01213
$0 0 CHESS
$480,439
$0.01213 $0.01213 $0.01213
Feb 20, 2021
$0.01213
$0.01213
$0 0 CHESS
$481,552
$0.01213 $0.01213 $0.01213
Feb 21, 2021
$0.01213
$0.01213
$0 0 CHESS
$496,989
$0.01213 $0.01213 $0.01213
Feb 22, 2021
$0.01213
$0.01213
$0 0 CHESS
$466,553
$0.01213 $0.01213 $0.01213
Feb 23, 2021
$0.01213
$0.01213
$0 0 CHESS
$419,157
$0.01213 $0.01213 $0.01213
Feb 24, 2021
$0.01213
$0.01213
$0 0 CHESS
$428,919
$0.01213 $0.01213 $0.01213
Feb 25, 2021
$0.01213
$0.01213
$0 0 CHESS
$418,049
$0.01213 $0.01213 $0.01213
More Historical Data