ChessCoin

(CHESS) Price

$0.005259 +0.00 (+0.00%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.005259 +0.00 (+0.00%)
0.00000000 BTC (+0.3623%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005259
BUY
$0.005259
BUY
$0.005259
SELL
$0.005259
NEUTRAL
$0.005259
NEUTRAL
Buy
10 Minutes
$0.005259
BUY
$0.005259
BUY
$0.005259
SELL
$0.005259
NEUTRAL
$0.005259
NEUTRAL
Buy
1 Hour
$0.005259
BUY
$0.005259
BUY
$0.005259
SELL
$0.005259
NEUTRAL
$0.005259
NEUTRAL
Buy
6 Hours
$0.005259
BUY
$0.005259
BUY
$0.005259
BUY
$0.005259
NEUTRAL
$0.005259
NEUTRAL
Strong Buy
12 Hours
$0.005259
BUY
$0.005259
BUY
$0.005327
SELL
$0.005259
NEUTRAL
$0.005259
NEUTRAL
Buy
1 Day
$0.005259
BUY
$0.005259
BUY
$0.008162
SELL
$0.005259
NEUTRAL
$0.005259
NEUTRAL
Buy
1 Week
$0.006896
SELL
-
-
$0.01263
NEUTRAL
$0.001160
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.005259
$0.005259
$153 0 CHESS
$140,344
$0.005259 $0.005259 $0.005259
Nov 07, 2018
$0.005259
$0.005259
$5 0 CHESS
$131,295
$0.005259 $0.005259 $0.005259
Nov 08, 2018
$0.005259
$0.005259
$3 0 CHESS
$125,483
$0.005259 $0.005259 $0.005259
Nov 09, 2018
$0.005259
$0.005259
$135 0 CHESS
$148,322
$0.005259 $0.005259 $0.005259
Nov 10, 2018
$0.005259
$0.005259
$131 0 CHESS
$148,460
$0.005259 $0.005259 $0.005259
Nov 11, 2018
$0.005259
$0.005259
$131 0 CHESS
$148,460
$0.005259 $0.005259 $0.005259
Nov 12, 2018
$0.005259
$0.005259
$131 0 CHESS
$148,460
$0.005259 $0.005259 $0.005259
More Historical Data