ChessCoin

(CHESS) Price

$0.001833 +0.00 (+0.00%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.001833 +0.00 (+0.00%)
0.00000000 BTC (-5.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001833
SELL
$0.001833
SELL
$0.001833
BUY
$0.001833
NEUTRAL
$0.001833
NEUTRAL
Sell
10 Minutes
$0.001833
SELL
$0.001833
SELL
$0.001833
BUY
$0.001833
NEUTRAL
$0.001833
NEUTRAL
Sell
1 Hour
$0.001833
SELL
$0.001749
BUY
$0.001741
BUY
$0.001833
NEUTRAL
$0.001833
NEUTRAL
Buy
6 Hours
$0.001687
BUY
$0.001775
BUY
$0.001803
BUY
$0.002080
NEUTRAL
$0.001293
NEUTRAL
Strong Buy
12 Hours
$0.001750
BUY
$0.001800
BUY
$0.001774
BUY
$0.002114
NEUTRAL
$0.001385
NEUTRAL
Strong Buy
1 Day
$0.001800
BUY
$0.001807
BUY
$0.001736
BUY
$0.001998
NEUTRAL
$0.001603
NEUTRAL
Strong Buy
1 Week
$0.001730
BUY
$0.002154
SELL
-
$0.001961
NEUTRAL
$0.001500
NEUTRAL
Neutral
1 Month
$0.002996
SELL
-
-
$0.007293
NEUTRAL
$-0.001300
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.001833
$0.001833
$13 0 CHESS
$48,391
$0.001833 $0.001833 $0.001833
Feb 17, 2020
$0.001833
$0.001833
$13 0 CHESS
$47,752
$0.001833 $0.001833 $0.001833
Feb 18, 2020
$0.001833
$0.001833
$13 0 CHESS
$47,752
$0.001833 $0.001833 $0.001833
Feb 19, 2020
$0.001530
$0.001833
$1 0 CHESS
$52,216
$0.001530 $0.001833 $0.001530
Feb 20, 2020
$0.001480
$0.001530
$1 0 CHESS
$51,975
$0.001480 $0.001530 $0.001480
Feb 21, 2020
$0.001833
$0.001480
$1 0 CHESS
$51,975
$0.001130 $0.001833 $0.001833
Feb 22, 2020
$0.001833
$0.001833
$1 0 CHESS
$51,975
$0.001833 $0.001833 $0.001833
More Historical Data