ChessCoin

(CHESS) Price

$0.003000 -0.00000001 (-0.0003333%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.003000 -0.00000001 (-0.0003333%)
0.00000000 BTC (-3.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 18, 2019
$0.003000
$0.003000
$0.003000
$0.003000
$5 0 CHESS
$117,243
Apr 17, 2019
$0.003000
$0.003000
$0.003000
$0.003000
$5 0 CHESS
$117,243
Apr 16, 2019
$0.003000
$0.003000
$0.003000
$0.003000
$5 0 CHESS
$117,243
Apr 15, 2019
$0.003000
$0.003200
$0.003000
$0.003200
$5 0 CHESS
$117,243
Apr 14, 2019
$0.003200
$0.003200
$0.003200
$0.003200
$5 0 CHESS
$116,692
Apr 13, 2019
$0.003200
$0.003200
$0.003200
$0.003200
$3 0 CHESS
$120,495
Apr 12, 2019
$0.003200
$0.003200
$0.003200
$0.003200
$7 0 CHESS
$120,375

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.003200
$0.003200
$7 0 CHESS
$120,375
$0.003200 $0.003200 $0.003200
Apr 13, 2019
$0.003200
$0.003200
$3 0 CHESS
$120,495
$0.003200 $0.003200 $0.003200
Apr 14, 2019
$0.003200
$0.003200
$5 0 CHESS
$116,692
$0.003200 $0.003200 $0.003200
Apr 15, 2019
$0.003000
$0.003200
$5 0 CHESS
$117,243
$0.003000 $0.003200 $0.003000
Apr 16, 2019
$0.003000
$0.003000
$5 0 CHESS
$117,243
$0.003000 $0.003000 $0.003000
Apr 17, 2019
$0.003000
$0.003000
$5 0 CHESS
$117,243
$0.003000 $0.003000 $0.003000
Apr 18, 2019
$0.003000
$0.003000
$5 0 CHESS
$117,243
$0.003000 $0.003000 $0.003000
More Historical Data