ChessCoin

(CHESS) Price

$0.002355 +0.00006885 (+3.01%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.002355 +0.00006885 (+3.01%)
0.00000000 BTC (+0.6057%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 19, 2019
$0.002355
$0.002360
$0.002287
$0.002287
$0 0 CHESS
$101,832
Feb 18, 2019
$0.002287
$0.002510
$0.002287
$0.002510
$0 0 CHESS
$101,832
Feb 17, 2019
$0.002510
$0.002510
$0.002510
$0.002510
$0 0 CHESS
$101,832
Feb 16, 2019
$0.002510
$0.002570
$0.002510
$0.002570
$0 0 CHESS
$101,832
Feb 15, 2019
$0.002570
$0.003050
$0.002570
$0.002930
$0 0 CHESS
$101,517
Feb 14, 2019
$0.002930
$0.002930
$0.002930
$0.002930
$0 0 CHESS
$104,312
Feb 13, 2019
$0.002930
$0.002930
$0.002930
$0.002930
$0 0 CHESS
$104,312

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$0.002930
$0.002930
$0 0 CHESS
$104,312
$0.002930 $0.002930 $0.002930
Feb 14, 2019
$0.002930
$0.002930
$0 0 CHESS
$104,312
$0.002930 $0.002930 $0.002930
Feb 15, 2019
$0.002570
$0.002930
$0 0 CHESS
$101,517
$0.002570 $0.003050 $0.002570
Feb 16, 2019
$0.002510
$0.002570
$0 0 CHESS
$101,832
$0.002510 $0.002570 $0.002510
Feb 17, 2019
$0.002510
$0.002510
$0 0 CHESS
$101,832
$0.002510 $0.002510 $0.002510
Feb 18, 2019
$0.002287
$0.002510
$0 0 CHESS
$101,832
$0.002287 $0.002510 $0.002287
Feb 19, 2019
$0.002355
$0.002287
$0 0 CHESS
$101,832
$0.002287 $0.002360 $0.002355
More Historical Data