ChessCoin

(CHESS) Price

$0.003000 -0.00000001 (-0.0003333%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.003000 -0.00000001 (-0.0003333%)
0.00000000 BTC (-3.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
262
$0.002200
61.00000000 CHESS
$0.1342
2 weeks ago
Yobit
Sell
261
$0.002389
500.00000000 CHESS
$1.19
2 months ago
Yobit
Sell
260
$0.001740
300.00000000 CHESS
$0.5220
2 months ago
Yobit
Sell
259
$0.001740
66.24549640 CHESS
$0.1153
2 months ago
Yobit
Sell
258
$0.001390
300.00000000 CHESS
$0.4170
2 months ago
Yobit
Sell
257
$0.001389
87.93749837 CHESS
$0.1221
2 months ago
Yobit
Sell
256
$0.001389
412.06250163 CHESS
$0.5724
2 months ago
Yobit
Sell
255
$0.001200
211.99000000 CHESS
$0.2544
2 months ago
Yobit
Sell
254
$0.001200
112.00000000 CHESS
$0.1344
2 months ago
Yobit
Sell
253
$0.001200
1,554.00000000 CHESS
$1.86
2 months ago
Yobit
Sell
252
$0.001070
172.65710467 CHESS
$0.1847
2 months ago
Yobit
Sell
251
$0.001070
1,144.48523004 CHESS
$1.22
2 months ago
Yobit
Sell
250
$0.001070
233.65577830 CHESS
$0.2500
2 months ago
Yobit
Buy
249
$0.001230
99.18618547 CHESS
$0.1220
3 months ago
Yobit
Buy
248
$0.001250
348.48893670 CHESS
$0.4356
4 months ago
Yobit
Buy
247
$0.001250
347.49729141 CHESS
$0.4344
4 months ago
Yobit
Buy
246
$0.001250
695.96397141 CHESS
$0.8700
4 months ago
Yobit
Buy
245
$0.001250
1,391.64282856 CHESS
$1.74
4 months ago
Yobit
Buy
244
$0.001250
231.06805214 CHESS
$0.2888
4 months ago
Yobit
Buy
243
$0.001250
789.45227593 CHESS
$0.9868
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.003200
$0.003200
$7 0 CHESS
$120,375
$0.003200 $0.003200 $0.003200
Apr 13, 2019
$0.003200
$0.003200
$3 0 CHESS
$120,495
$0.003200 $0.003200 $0.003200
Apr 14, 2019
$0.003200
$0.003200
$5 0 CHESS
$116,692
$0.003200 $0.003200 $0.003200
Apr 15, 2019
$0.003000
$0.003200
$5 0 CHESS
$117,243
$0.003000 $0.003200 $0.003000
Apr 16, 2019
$0.003000
$0.003000
$5 0 CHESS
$117,243
$0.003000 $0.003000 $0.003000
Apr 17, 2019
$0.003000
$0.003000
$5 0 CHESS
$117,243
$0.003000 $0.003000 $0.003000
Apr 18, 2019
$0.003000
$0.003000
$5 0 CHESS
$117,243
$0.003000 $0.003000 $0.003000
More Historical Data