ChessCoin (CHESS) price
CHESS - USD
- CHESS - USD (United States Dollar)
- CHESS - EUR (Euro)
- CHESS - GBP (British Pound Sterling)
- CHESS - RUB (Russian Ruble)
$0.03998
+0.00 (+0.00%)
0.00000000 BTC (+0.5691%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
626 |
$0.01529 |
22.45852894 CHESS |
$0.3434 |
11 months ago |
Yobit |
Buy |
625 |
$0.02741 |
19.48308914 CHESS |
$0.5340 |
1 year ago |
Yobit |
Sell |
624 |
$0.03998 |
18.74578458 CHESS |
$0.7494 |
1 year ago |
Yobit |
Sell |
623 |
$0.03346 |
100.05510000 CHESS |
$3.35 |
1 year ago |
Yobit |
Sell |
622 |
$0.03346 |
19.72636782 CHESS |
$0.6601 |
1 year ago |
Yobit |
Buy |
621 |
$0.02641 |
19.48308914 CHESS |
$0.5145 |
1 year ago |
Yobit |
Sell |
620 |
$0.03676 |
66.65716817 CHESS |
$2.45 |
1 year ago |
Yobit |
Sell |
619 |
$0.03066 |
49.46582089 CHESS |
$1.52 |
1 year ago |
Yobit |
Sell |
618 |
$0.03066 |
21.02799561 CHESS |
$0.6448 |
1 year ago |
Yobit |
Sell |
617 |
$0.03066 |
71.34525911 CHESS |
$2.19 |
1 year ago |
Yobit |
Sell |
616 |
$0.03066 |
65.34871308 CHESS |
$2.00 |
1 year ago |
Yobit |
Sell |
615 |
$0.03066 |
11.21096143 CHESS |
$0.3438 |
1 year ago |
Yobit |
Sell |
614 |
$0.03066 |
69.24928514 CHESS |
$2.12 |
1 year ago |
Yobit |
Sell |
613 |
$0.03066 |
3.30000000 CHESS |
$0.1012 |
1 year ago |
Yobit |
Sell |
612 |
$0.03060 |
6.66611626 CHESS |
$0.2040 |
1 year ago |
Yobit |
Sell |
611 |
$0.03059 |
26.74713393 CHESS |
$0.8182 |
1 year ago |
Yobit |
Sell |
610 |
$0.03059 |
22.95393193 CHESS |
$0.7021 |
1 year ago |
Yobit |
Sell |
609 |
$0.03059 |
137.03284250 CHESS |
$4.19 |
1 year ago |
Yobit |
Sell |
608 |
$0.02872 |
279.63639998 CHESS |
$8.03 |
1 year ago |
Yobit |
Sell |
607 |
$0.02872 |
4.00000000 CHESS |
$0.1149 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
