ChessCoin

(CHESS) Price

$0.002355 +0.00006885 (+3.01%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.002355 +0.00006885 (+3.01%)
0.00000000 BTC (+0.6057%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
261
$0.002389
500.00000000 CHESS
$1.19
3 weeks ago
Yobit
Sell
259
$0.001740
66.24549640 CHESS
$0.1153
3 weeks ago
Yobit
Sell
260
$0.001740
300.00000000 CHESS
$0.5220
3 weeks ago
Yobit
Sell
258
$0.001390
300.00000000 CHESS
$0.4170
3 weeks ago
Yobit
Sell
257
$0.001389
87.93749837 CHESS
$0.1221
3 weeks ago
Yobit
Sell
256
$0.001389
412.06250163 CHESS
$0.5724
3 weeks ago
Yobit
Sell
255
$0.001200
211.99000000 CHESS
$0.2544
3 weeks ago
Yobit
Sell
254
$0.001200
112.00000000 CHESS
$0.1344
3 weeks ago
Yobit
Sell
253
$0.001200
1,554.00000000 CHESS
$1.86
3 weeks ago
Yobit
Sell
252
$0.001070
172.65710467 CHESS
$0.1847
3 weeks ago
Yobit
Sell
251
$0.001070
1,144.48523004 CHESS
$1.22
3 weeks ago
Yobit
Sell
250
$0.001070
233.65577830 CHESS
$0.2500
3 weeks ago
Yobit
Buy
249
$0.001230
99.18618547 CHESS
$0.1220
1 month ago
Yobit
Buy
248
$0.001250
348.48893670 CHESS
$0.4356
2 months ago
Yobit
Buy
247
$0.001250
347.49729141 CHESS
$0.4344
2 months ago
Yobit
Buy
246
$0.001250
695.96397141 CHESS
$0.8700
2 months ago
Yobit
Buy
245
$0.001250
1,391.64282856 CHESS
$1.74
2 months ago
Yobit
Buy
244
$0.001250
231.06805214 CHESS
$0.2888
2 months ago
Yobit
Buy
243
$0.001250
789.45227593 CHESS
$0.9868
2 months ago
Yobit
Buy
242
$0.001250
195.88664385 CHESS
$0.2449
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$0.002930
$0.002930
$0 0 CHESS
$104,312
$0.002930 $0.002930 $0.002930
Feb 14, 2019
$0.002930
$0.002930
$0 0 CHESS
$104,312
$0.002930 $0.002930 $0.002930
Feb 15, 2019
$0.002570
$0.002930
$0 0 CHESS
$101,517
$0.002570 $0.003050 $0.002570
Feb 16, 2019
$0.002510
$0.002570
$0 0 CHESS
$101,832
$0.002510 $0.002570 $0.002510
Feb 17, 2019
$0.002510
$0.002510
$0 0 CHESS
$101,832
$0.002510 $0.002510 $0.002510
Feb 18, 2019
$0.002287
$0.002510
$0 0 CHESS
$101,832
$0.002287 $0.002510 $0.002287
Feb 19, 2019
$0.002355
$0.002287
$0 0 CHESS
$101,832
$0.002287 $0.002360 $0.002355
More Historical Data