ChessCoin

(CHESS) Price

$0.001834 +0.00 (+0.00%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.001834 +0.00 (+0.00%)
0.00000000 BTC (+1.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
291
$0.001050
120.42716153 CHESS
$0.1264
4 days ago
Yobit
Buy
290
$0.001050
714.28500000 CHESS
$0.7500
4 days ago
Yobit
Buy
289
$0.001834
103.25851458 CHESS
$0.1893
6 days ago
Yobit
Buy
288
$0.001834
251.39667274 CHESS
$0.4609
6 days ago
Yobit
Buy
287
$0.001902
55.28133994 CHESS
$0.1051
6 days ago
Yobit
Buy
286
$0.002100
48.00000000 CHESS
$0.1008
1 month ago
Yobit
Buy
285
$0.002900
542.26351096 CHESS
$1.57
1 month ago
Yobit
Buy
284
$0.002900
596.08333333 CHESS
$1.73
1 month ago
Yobit
Buy
283
$0.002900
622.00000000 CHESS
$1.80
1 month ago
Yobit
Buy
282
$0.002900
635.23157893 CHESS
$1.84
1 month ago
Yobit
Sell
281
$0.002734
113.96837703 CHESS
$0.3115
1 month ago
Yobit
Sell
280
$0.002700
370.37000000 CHESS
$1.0000
1 month ago
Yobit
Sell
279
$0.002525
53.00000002 CHESS
$0.1338
1 month ago
Yobit
Sell
278
$0.002500
50.00000000 CHESS
$0.1250
1 month ago
Yobit
Sell
277
$0.002500
105.26257360 CHESS
$0.2632
1 month ago
Yobit
Sell
276
$0.001902
2.55556000 CHESS
$0.004860
1 month ago
Yobit
Buy
275
$0.001902
53.00000000 CHESS
$0.1008
1 month ago
Yobit
Buy
274
$0.001900
100.00000000 CHESS
$0.1900
1 month ago
Yobit
Buy
273
$0.001900
105.26257360 CHESS
$0.2000
1 month ago
Yobit
Sell
272
$0.002734
354.65518732 CHESS
$0.9694
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.001834
$0.002800
$2 410 CHESS
$93,324
$0.001834 $0.002800 $0.001834
Aug 12, 2019
$0.001834
$0.001834
$1 0 CHESS
$86,109
$0.001834 $0.001834 $0.001834
Aug 13, 2019
$0.001834
$0.001834
$1 835 CHESS
$85,034
$0.001834 $0.001834 $0.001834
Aug 14, 2019
$0.001834
$0.001834
$1 0 CHESS
$81,156
$0.001834 $0.001834 $0.001834
Aug 15, 2019
$0.001834
$0.001834
$1 0 CHESS
$81,955
$0.001834 $0.001834 $0.001834
Aug 16, 2019
$0.001834
$0.001834
$1 0 CHESS
$81,955
$0.001834 $0.001834 $0.001834
Aug 17, 2019
$0.001834
$0.001834
$1 0 CHESS
$81,955
$0.001834 $0.001834 $0.001834
More Historical Data