ChessCoin

(CHESS) Price

$0.001070 -0.00000001 (-0.0009346%)

ChessCoin (CHESS) price

CHESS - USD
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
$0.001070 -0.00000001 (-0.0009346%)
0.00000000 BTC (+0.8692%)
Real Time Data

Market cap

$46,603

43,556,215 CHESS

Volume (24H)

$0

0 CHESS

Day's range

$0.001070 - $0.001070

0.00000030 BTC - 0.00000030 BTC

Last trade

99.18618547 CHESS

yobit $0.1220

Open price (24h)

$0.001070

52 Weeks. Low - High

$0.00 - $0.01000

Supply

54,032,769 CHESS

Max supply

74,666,667 CHESS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.001030
$0.001389
$3 0 CHESS
$43,886
$0.001030 $0.001389 $0.001030
Jan 18, 2019
$0.001070
$0.001030
$0 0 CHESS
$45,463
$0.001030 $0.001070 $0.001070
Jan 19, 2019
$0.001070
$0.001070
$0 0 CHESS
$46,603
$0.001070 $0.001070 $0.001070
Jan 20, 2019
$0.001070
$0.001070
$0 0 CHESS
$46,603
$0.001070 $0.001070 $0.001070
Jan 21, 2019
$0.001070
$0.001070
$0 0 CHESS
$46,603
$0.001070 $0.001070 $0.001070
Jan 22, 2019
$0.001070
$0.001070
$0 0 CHESS
$46,603
$0.001070 $0.001070 $0.001070
Jan 23, 2019
$0.001070
$0.001070
$0 0 CHESS
$46,603
$0.001070 $0.001070 $0.001070
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS