CoinBene

(CONI) Price

$0.01230 -0.0003076 (-2.44%)

CoinBene (CONI) price

CONI - USD
  • CONI - USD (United States Dollar)
  • CONI - EUR (Euro)
  • CONI - GBP (British Pound Sterling)
  • CONI - RUB (Russian Ruble)
$0.01230 -0.0003076 (-2.44%)
0.00000000 BTC (-2.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01228
BUY
$0.01227
BUY
$0.01240
SELL
$0.01232
NEUTRAL
$0.01224
NEUTRAL
Buy
10 Minutes
$0.01233
SELL
$0.01235
SELL
$0.01239
SELL
$0.01259
NEUTRAL
$0.01208
NEUTRAL
Strong Sell
1 Hour
$0.01235
SELL
$0.01227
BUY
$0.01178
BUY
$0.01271
NEUTRAL
$0.01200
NEUTRAL
Buy
6 Hours
$0.01189
BUY
$0.01196
BUY
$0.01428
SELL
$0.01285
NEUTRAL
$0.01093
NEUTRAL
Buy
12 Hours
$0.01189
BUY
$0.01185
BUY
$0.01448
SELL
$0.01277
NEUTRAL
$0.01101
NEUTRAL
Buy
1 Day
$0.01207
BUY
$0.01422
SELL
$0.01602
SELL
$0.01276
NEUTRAL
$0.01138
NEUTRAL
Sell
1 Week
$0.01371
SELL
$0.02201
SELL
-
$0.01912
NEUTRAL
$0.008310
NEUTRAL
Strong Sell
1 Month
$0.02138
SELL
-
-
$0.04583
NEUTRAL
$-0.003058
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.01181
$0.01226
$1,101,115 93,220,015 CONI
$0
$0.01124 $0.01226 $0.01181
Apr 02, 2020
$0.01176
$0.01181
$1,097,794 93,335,905 CONI
$0
$0.01111 $0.01204 $0.01176
Apr 03, 2020
$0.01141
$0.01176
$1,055,330 92,523,572 CONI
$0
$0.01114 $0.01186 $0.01141
Apr 04, 2020
$0.01170
$0.01141
$923,931 78,984,897 CONI
$0
$0.01121 $0.01189 $0.01170
Apr 05, 2020
$0.01135
$0.01170
$1,070,989 94,338,163 CONI
$0
$0.01123 $0.01177 $0.01135
Apr 06, 2020
$0.01184
$0.01135
$1,120,680 94,620,076 CONI
$0
$0.01117 $0.01188 $0.01184
Apr 07, 2020
$0.01271
$0.01184
$1,307,094 102,843,721 CONI
$0
$0.01184 $0.01271 $0.01271
More Historical Data