CoinBene

(CONI) Price

$0.01016 +0.00 (+0.00%)

CoinBene (CONI) price

CONI - USD
  • CONI - USD (United States Dollar)
  • CONI - EUR (Euro)
  • CONI - GBP (British Pound Sterling)
  • CONI - RUB (Russian Ruble)
$0.01016 +0.00 (+0.00%)
0.00000000 BTC (+5.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.01016
$0.01016
$0.01016
$0.01016
$14,661 0 CONI
$0
Jul 30, 2021
$0.01016
$0.01016
$0.01016
$0.01016
$14,661 0 CONI
$0
Jul 29, 2021
$0.01016
$0.01016
$0.01016
$0.01016
$14,661 0 CONI
$0
Jul 28, 2021
$0.01016
$0.01016
$0.01016
$0.01016
$14,661 0 CONI
$0
Jul 27, 2021
$0.01016
$0.01016
$0.01016
$0.01016
$14,661 0 CONI
$0
Jul 26, 2021
$0.01016
$0.01016
$0.01016
$0.01016
$14,661 0 CONI
$0
Jul 25, 2021
$0.01016
$0.01016
$0.01016
$0.01016
$14,661 0 CONI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.01016
$0.01016
$14,661 0 CONI
$0
$0.01016 $0.01016 $0.01016
Jul 26, 2021
$0.01016
$0.01016
$14,661 0 CONI
$0
$0.01016 $0.01016 $0.01016
Jul 27, 2021
$0.01016
$0.01016
$14,661 0 CONI
$0
$0.01016 $0.01016 $0.01016
Jul 28, 2021
$0.01016
$0.01016
$14,661 0 CONI
$0
$0.01016 $0.01016 $0.01016
Jul 29, 2021
$0.01016
$0.01016
$14,661 0 CONI
$0
$0.01016 $0.01016 $0.01016
Jul 30, 2021
$0.01016
$0.01016
$14,661 0 CONI
$0
$0.01016 $0.01016 $0.01016
Jul 31, 2021
$0.01016
$0.01016
$14,661 0 CONI
$0
$0.01016 $0.01016 $0.01016
More Historical Data