CoinBene (CONI) price

CONI - USD

$0.01060 +0.0003958 (+3.88%)

0.00000000 BTC (+0.6801%)

Real Time Data

Market cap

0 CONI

Volume (24H)

$312,354

29,475,613 CONI

Day's range

$0.01014 - $0.01060

0.00000109 BTC - 0.00000114 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.01020

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.01034	$0.01044	$6,320 0 CONI	$0	$0.01032 $0.01046 $0.01034
Jun 30, 2020	$0.01052	$0.01034	$500,655 47,605,700 CONI	$0	$0.01034 $0.01054 $0.01052
Jul 01, 2020	$0.01024	$0.01052	$959,693 126,524,154 CONI	$0	$0.01012 $0.01054 $0.01024
Jul 02, 2020	$0.01037	$0.01024	$829,952 80,060,819 CONI	$0	$0.01022 $0.01047 $0.01037
Jul 03, 2020	$0.01031	$0.01037	$894,342 86,747,151 CONI	$0	$0.01029 $0.01050 $0.01031
Jul 04, 2020	$0.01014	$0.01031	$562,973 71,685,343 CONI	$0	$0.01012 $0.01050 $0.01014
Jul 05, 2020	$0.01028	$0.01014	$244,215 23,762,791 CONI	$0	$0.01014 $0.01028 $0.01028