CoinBene

(CONI) Price

$0.006417 -0.0001422 (-2.17%)

CoinBene (CONI) price

CONI - USD
  • CONI - USD (United States Dollar)
  • CONI - EUR (Euro)
  • CONI - GBP (British Pound Sterling)
  • CONI - RUB (Russian Ruble)
$0.006417 -0.0001422 (-2.17%)
0.00000000 BTC (-0.8115%)
Real Time Data

Market cap

$0

0 CONI

Volume (24H)

$1,636

255,002 CONI

Day's range

$0.006362 - $0.006628

0.00000178 BTC - 0.00000186 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.006559

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.007004
$0.007253
$3,209 458,113 CONI
$0
$0.006595 $0.007268 $0.007004
Jan 18, 2019
$0.006974
$0.007004
$2,482 355,936 CONI
$0
$0.006595 $0.007118 $0.006974
Jan 19, 2019
$0.006962
$0.006974
$2,476 355,683 CONI
$0
$0.006748 $0.007118 $0.006962
Jan 20, 2019
$0.006696
$0.006962
$5,490 819,838 CONI
$0
$0.006564 $0.007077 $0.006696
Jan 21, 2019
$0.006782
$0.006696
$4,532 668,286 CONI
$0
$0.006496 $0.007064 $0.006782
Jan 22, 2019
$0.006576
$0.006782
$6,678 1,015,528 CONI
$0
$0.006358 $0.006782 $0.006576
Jan 23, 2019
$0.006405
$0.006576
$1,602 250,073 CONI
$0
$0.006362 $0.006628 $0.006405
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type