CoinBene (CONI) price

CONI - USD

$0.01378 +0.00 (+0.00%)

0.00000000 BTC (-3.72%)

Real Time Data

Market cap

0 CONI

Volume (24H)

0 CONI

Day's range

$0.01378 - $0.01378

0.00000154 BTC - 0.00000154 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.01378

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.01337	$0.01307	$1,205,059 90,118,859 CONI	$0	$0.01306 $0.01361 $0.01337
Jan 21, 2020	$0.01231	$0.01337	$959,899 77,970,801 CONI	$0	$0.01122 $0.01429 $0.01231
Jan 22, 2020	$0.01416	$0.01231	$1,263,639 89,210,252 CONI	$0	$0.01231 $0.01435 $0.01416
Jan 23, 2020	$0.01317	$0.01416	$1,124,125 89,972,140 CONI	$0	$0.01283 $0.01435 $0.01317
Jan 24, 2020	$0.01420	$0.01321	$1,178,301 83,004,610 CONI	$0	$0.01321 $0.01425 $0.01420
Jan 25, 2020	$0.01368	$0.01420	$1,224,452 89,533,082 CONI	$0	$0.01355 $0.01434 $0.01368
Jan 26, 2020	$0.01378	$0.01368	$1,222,537 0 CONI	$0	$0.01365 $0.01385 $0.01378