CoinBene (CONI) price

CONI - USD

$0.02145 +0.00000666 (+0.03107%)

0.00000000 BTC (+0.8879%)

Real Time Data

Market cap

0 CONI

Volume (24H)

$2,756,636

128,532,021 CONI

Day's range

$0.02123 - $0.02175

0.00000206 BTC - 0.00000211 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.02144

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02202	$0.02137	$3,407,487 154,764,004 CONI	$0	$0.02089 $0.02213 $0.02202
Sep 09, 2019	$0.02277	$0.02202	$3,944,964 173,226,804 CONI	$0	$0.02135 $0.02284 $0.02277
Sep 10, 2019	$0.02249	$0.02277	$3,844,318 170,940,932 CONI	$0	$0.02192 $0.02284 $0.02249
Sep 11, 2019	$0.02190	$0.02249	$3,690,313 172,717,555 CONI	$0	$0.02157 $0.02263 $0.02190
Sep 12, 2019	$0.02259	$0.02183	$1,889,130 103,399,461 CONI	$0	$0.02178 $0.02285 $0.02259
Sep 13, 2019	$0.02165	$0.02259	$3,856,492 326,584,011 CONI	$0	$0.02145 $0.02265 $0.02165
Sep 14, 2019	$0.02175	$0.02190	$3,111,516 143,070,915 CONI	$0	$0.02136 $0.02257 $0.02175