CoinBene (CONI) price

CONI - USD

$0.03149 -0.0003705 (-1.16%)

0.00000000 BTC (-3.35%)

Real Time Data

Market cap

0 CONI

Volume (24H)

$2,558,159

81,226,680 CONI

Day's range

$0.03126 - $0.03229

0.00000290 BTC - 0.00000299 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.03186

52 Weeks. Low - High

$0.01000 - $0.1100

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.03326	$0.03389	$3,205,694 96,397,073 CONI	$0	$0.03193 $0.03476 $0.03326
Jul 15, 2019	$0.03485	$0.03326	$3,683,049 105,673,069 CONI	$0	$0.03177 $0.03631 $0.03485
Jul 16, 2019	$0.03314	$0.03485	$3,153,115 95,139,604 CONI	$0	$0.03314 $0.03592 $0.03314
Jul 17, 2019	$0.03438	$0.03314	$3,257,697 112,915,669 CONI	$0	$0.03259 $0.03538 $0.03438
Jul 18, 2019	$0.03250	$0.03486	$3,163,885 97,336,541 CONI	$0	$0.03138 $0.03596 $0.03250
Jul 19, 2019	$0.03199	$0.03250	$4,858,340 151,859,782 CONI	$0	$0.03141 $0.03256 $0.03199
Jul 20, 2019	$0.03138	$0.03199	$2,549,725 81,257,717 CONI	$0	$0.03126 $0.03229 $0.03138