CoinBene

(CONI) Price

$0.03149 -0.0003705 (-1.16%)

CoinBene (CONI) price

CONI - USD
  • CONI - USD (United States Dollar)
  • CONI - EUR (Euro)
  • CONI - GBP (British Pound Sterling)
  • CONI - RUB (Russian Ruble)
$0.03149 -0.0003705 (-1.16%)
0.00000000 BTC (-3.35%)
Real Time Data

Market cap

$0

0 CONI

Volume (24H)

$2,558,159

81,226,680 CONI

Day's range

$0.03126 - $0.03229

0.00000290 BTC - 0.00000299 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.03186

52 Weeks. Low - High

$0.01000 - $0.1100

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.03326
$0.03389
$3,205,694 96,397,073 CONI
$0
$0.03193 $0.03476 $0.03326
Jul 15, 2019
$0.03485
$0.03326
$3,683,049 105,673,069 CONI
$0
$0.03177 $0.03631 $0.03485
Jul 16, 2019
$0.03314
$0.03485
$3,153,115 95,139,604 CONI
$0
$0.03314 $0.03592 $0.03314
Jul 17, 2019
$0.03438
$0.03314
$3,257,697 112,915,669 CONI
$0
$0.03259 $0.03538 $0.03438
Jul 18, 2019
$0.03250
$0.03486
$3,163,885 97,336,541 CONI
$0
$0.03138 $0.03596 $0.03250
Jul 19, 2019
$0.03199
$0.03250
$4,858,340 151,859,782 CONI
$0
$0.03141 $0.03256 $0.03199
Jul 20, 2019
$0.03138
$0.03199
$2,549,725 81,257,717 CONI
$0
$0.03126 $0.03229 $0.03138
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type