CoinBene (CONI) price

CONI - USD

$0.04979 +0.003474 (+7.50%)

0.00000000 BTC (+8.16%)

Real Time Data

Market cap

0 CONI

Volume (24H)

$1,729,574

34,734,322 CONI

Day's range

$0.04198 - $0.05225

0.00001056 BTC - 0.00001314 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.04632

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.01404	$0.01412	$56,028 3,989,479 CONI	$0	$0.01323 $0.01414 $0.01404
Mar 19, 2019	$0.01471	$0.01404	$53,690 3,650,758 CONI	$0	$0.01323 $0.01477 $0.01471
Mar 20, 2019	$0.03131	$0.01471	$1,905,563 60,868,839 CONI	$0	$0.01323 $0.03155 $0.03131
Mar 21, 2019	$0.03043	$0.03131	$708,554 23,398,884 CONI	$0	$0.02644 $0.03131 $0.03043
Mar 22, 2019	$0.04714	$0.03039	$960,584 20,375,810 CONI	$0	$0.03039 $0.04714 $0.04714
Mar 23, 2019	$0.05163	$0.04714	$1,681,593 32,572,144 CONI	$0	$0.04181 $0.05426 $0.05163
Mar 24, 2019	$0.04809	$0.05163	$733,559 15,252,580 CONI	$0	$0.04532 $0.05163 $0.04809