CoinBene

(CONI) Price

$0.03080 +0.0002317 (+0.7579%)

CoinBene (CONI) price

CONI - USD
  • CONI - USD (United States Dollar)
  • CONI - EUR (Euro)
  • CONI - GBP (British Pound Sterling)
  • CONI - RUB (Russian Ruble)
$0.03080 +0.0002317 (+0.7579%)
0.00000000 BTC (-1.44%)
Real Time Data

Market cap

$0

0 CONI

Volume (24H)

$1,586,065

51,494,251 CONI

Day's range

$0.02891 - $0.03236

0.00000370 BTC - 0.00000414 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.03057

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.02996
$0.03008
$785,481 26,219,259 CONI
$0
$0.02822 $0.03066 $0.02996
May 18, 2019
$0.03064
$0.02996
$930,075 30,358,591 CONI
$0
$0.02922 $0.03236 $0.03064
May 19, 2019
$0.03087
$0.03064
$811,857 26,299,662 CONI
$0
$0.02954 $0.03202 $0.03087
May 20, 2019
$0.02994
$0.03087
$700,710 23,404,800 CONI
$0
$0.02952 $0.03135 $0.02994
May 21, 2019
$0.02900
$0.02994
$653,356 22,532,215 CONI
$0
$0.02887 $0.03001 $0.02900
May 22, 2019
$0.03093
$0.02900
$648,155 20,957,697 CONI
$0
$0.02900 $0.03152 $0.03093
May 23, 2019
$0.02990
$0.03093
$1,060,144 35,454,936 CONI
$0
$0.02891 $0.03094 $0.02990
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type