CoinBene (CONI) price

CONI - USD

$0.03080 +0.0002317 (+0.7579%)

0.00000000 BTC (-1.44%)

Real Time Data

Market cap

0 CONI

Volume (24H)

$1,586,065

51,494,251 CONI

Day's range

$0.02891 - $0.03236

0.00000370 BTC - 0.00000414 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.03057

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.02996	$0.03008	$785,481 26,219,259 CONI	$0	$0.02822 $0.03066 $0.02996
May 18, 2019	$0.03064	$0.02996	$930,075 30,358,591 CONI	$0	$0.02922 $0.03236 $0.03064
May 19, 2019	$0.03087	$0.03064	$811,857 26,299,662 CONI	$0	$0.02954 $0.03202 $0.03087
May 20, 2019	$0.02994	$0.03087	$700,710 23,404,800 CONI	$0	$0.02952 $0.03135 $0.02994
May 21, 2019	$0.02900	$0.02994	$653,356 22,532,215 CONI	$0	$0.02887 $0.03001 $0.02900
May 22, 2019	$0.03093	$0.02900	$648,155 20,957,697 CONI	$0	$0.02900 $0.03152 $0.03093
May 23, 2019	$0.02990	$0.03093	$1,060,144 35,454,936 CONI	$0	$0.02891 $0.03094 $0.02990