CoinBene (CONI) price

CONI - USD

$0.01226 +0.00 (+0.00%)

0.00000000 BTC (-2.32%)

Real Time Data

Market cap

0 CONI

Volume (24H)

0 CONI

Day's range

$0.01226 - $0.01226

0.00000191 BTC - 0.00000191 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.01226

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.01194	$0.01198	$1,107,428 92,748,028 CONI	$0	$0.01190 $0.01240 $0.01194
Mar 25, 2020	$0.01213	$0.01194	$1,135,114 93,615,415 CONI	$0	$0.01193 $0.01229 $0.01213
Mar 26, 2020	$0.01217	$0.01213	$1,148,745 94,365,081 CONI	$0	$0.01201 $0.01240 $0.01217
Mar 27, 2020	$0.01226	$0.01217	$4,356 0 CONI	$0	$0.01210 $0.01237 $0.01226
Mar 28, 2020	$0.01226	$0.01226	$4,356 0 CONI	$0	$0.01226 $0.01226 $0.01226
Mar 29, 2020	$0.01226	$0.01226	$4,356 0 CONI	$0	$0.01226 $0.01226 $0.01226
Mar 30, 2020	$0.01226	$0.01226	$4,356 0 CONI	$0	$0.01226 $0.01226 $0.01226