CoinBene (CONI) price

CONI - USD

$0.006417 -0.0001422 (-2.17%)

0.00000000 BTC (-0.8115%)

Real Time Data

Market cap

0 CONI

Volume (24H)

$1,636

255,002 CONI

Day's range

$0.006362 - $0.006628

0.00000178 BTC - 0.00000186 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.006559

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.007004	$0.007253	$3,209 458,113 CONI	$0	$0.006595 $0.007268 $0.007004
Jan 18, 2019	$0.006974	$0.007004	$2,482 355,936 CONI	$0	$0.006595 $0.007118 $0.006974
Jan 19, 2019	$0.006962	$0.006974	$2,476 355,683 CONI	$0	$0.006748 $0.007118 $0.006962
Jan 20, 2019	$0.006696	$0.006962	$5,490 819,838 CONI	$0	$0.006564 $0.007077 $0.006696
Jan 21, 2019	$0.006782	$0.006696	$4,532 668,286 CONI	$0	$0.006496 $0.007064 $0.006782
Jan 22, 2019	$0.006576	$0.006782	$6,678 1,015,528 CONI	$0	$0.006358 $0.006782 $0.006576
Jan 23, 2019	$0.006405	$0.006576	$1,602 250,073 CONI	$0	$0.006362 $0.006628 $0.006405