CoinBene

(CONI) Price

$0.04979 +0.003474 (+7.50%)

CoinBene (CONI) price

CONI - USD
  • CONI - USD (United States Dollar)
  • CONI - EUR (Euro)
  • CONI - GBP (British Pound Sterling)
  • CONI - RUB (Russian Ruble)
$0.04979 +0.003474 (+7.50%)
0.00000000 BTC (+8.16%)
Real Time Data

Market cap

$0

0 CONI

Volume (24H)

$1,729,574

34,734,322 CONI

Day's range

$0.04198 - $0.05225

0.00001056 BTC - 0.00001314 BTC

Last trade

0.00000000 CONI

bitrates $0.00

Open price (24h)

$0.04632

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.01404
$0.01412
$56,028 3,989,479 CONI
$0
$0.01323 $0.01414 $0.01404
Mar 19, 2019
$0.01471
$0.01404
$53,690 3,650,758 CONI
$0
$0.01323 $0.01477 $0.01471
Mar 20, 2019
$0.03131
$0.01471
$1,905,563 60,868,839 CONI
$0
$0.01323 $0.03155 $0.03131
Mar 21, 2019
$0.03043
$0.03131
$708,554 23,398,884 CONI
$0
$0.02644 $0.03131 $0.03043
Mar 22, 2019
$0.04714
$0.03039
$960,584 20,375,810 CONI
$0
$0.03039 $0.04714 $0.04714
Mar 23, 2019
$0.05163
$0.04714
$1,681,593 32,572,144 CONI
$0
$0.04181 $0.05426 $0.05163
Mar 24, 2019
$0.04809
$0.05163
$733,559 15,252,580 CONI
$0
$0.04532 $0.05163 $0.04809
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type