CoinBene

(CONI) Price

$0.01186 +0.0005540 (+4.90%)

CoinBene (CONI) price

CONI - USD
  • CONI - USD (United States Dollar)
  • CONI - EUR (Euro)
  • CONI - GBP (British Pound Sterling)
  • CONI - RUB (Russian Ruble)
$0.01186 +0.0005540 (+4.90%)
0.00000000 BTC (+0.7877%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.01226
$0.01217
$4,356 0 CONI
$0
$0.01210 $0.01237 $0.01226
Mar 28, 2020
$0.01226
$0.01226
$4,356 0 CONI
$0
$0.01226 $0.01226 $0.01226
Mar 29, 2020
$0.01226
$0.01226
$4,356 0 CONI
$0
$0.01226 $0.01226 $0.01226
Mar 30, 2020
$0.01226
$0.01226
$4,356 0 CONI
$0
$0.01226 $0.01226 $0.01226
Mar 31, 2020
$0.01226
$0.01226
$4,356 0 CONI
$0
$0.01226 $0.01226 $0.01226
Apr 01, 2020
$0.01181
$0.01226
$1,101,115 93,220,015 CONI
$0
$0.01124 $0.01226 $0.01181
Apr 02, 2020
$0.01176
$0.01181
$1,097,794 93,335,905 CONI
$0
$0.01111 $0.01204 $0.01176
More Historical Data