Draftcoin

(DFT) Price

$0.005405 +0.00008382 (+1.58%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.005405 +0.00008382 (+1.58%)
0.00000000 BTC (+3.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005405
SELL
$0.005405
BUY
$0.005405
BUY
$0.005405
NEUTRAL
$0.005405
NEUTRAL
Buy
10 Minutes
$0.005405
SELL
$0.005405
BUY
$0.005357
BUY
$0.005405
NEUTRAL
$0.005405
NEUTRAL
Buy
1 Hour
$0.005380
BUY
$0.005338
BUY
$0.005561
SELL
$0.005429
NEUTRAL
$0.005332
NEUTRAL
Buy
6 Hours
$0.005421
SELL
$0.005640
SELL
$0.004729
BUY
$0.005768
NEUTRAL
$0.005074
NEUTRAL
Sell
12 Hours
$0.005580
SELL
$0.005281
BUY
$0.005283
BUY
$0.006150
NEUTRAL
$0.005010
NEUTRAL
Buy
1 Day
$0.005675
SELL
$0.004764
BUY
-
$0.006250
NEUTRAL
$0.005100
NEUTRAL
Neutral
1 Week
$0.005166
BUY
$0.01063
SELL
-
$0.007680
NEUTRAL
$0.002651
NEUTRAL
Neutral
1 Month
$0.01458
SELL
-
-
$0.03136
SELL
$-0.002198
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.005702
$0.005784
$7 233 DFT
$48,809
$0.005017 $0.005784 $0.005702
May 18, 2020
$0.006000
$0.005702
$3 0 DFT
$49,863
$0.005702 $0.006000 $0.006000
May 19, 2020
$0.005772
$0.006000
$32 285 DFT
$38,330
$0.005756 $0.006000 $0.005772
May 20, 2020
$0.005613
$0.005772
$16 369 DFT
$36,812
$0.005613 $0.005887 $0.005613
May 21, 2020
$0.005314
$0.005613
$4 0 DFT
$34,839
$0.005250 $0.005763 $0.005314
May 22, 2020
$0.005173
$0.005314
$1 158 DFT
$45,607
$0.005173 $0.005542 $0.005173
May 23, 2020
$0.005354
$0.005173
$1 0 DFT
$45,607
$0.005173 $0.005368 $0.005354
More Historical Data