Draftcoin (DFT) price

DFT - USD

$0.01918 -0.001449 (-7.03%)

0.00000000 BTC (-3.47%)

Real Time Data

Market cap

$143,944

7,506,782 DFT

Volume (24H)

$393

20,469 DFT

Day's range

$0.01914 - $0.02062

0.00000186 BTC - 0.00000200 BTC

Last trade

19.47372592 DFT

yobit $0.3343

Open price (24h)

$0.02062

52 Weeks. Low - High

$0.01000 - $0.1300

Supply

18,603,282 DFT

Max supply

17,405,891 DFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.02282	$0.01879	$6,107 23,734 DFT	$178,504	$0.01879 $0.03248 $0.02282
Jul 16, 2019	$0.01998	$0.02282	$448 2,359 DFT	$145,291	$0.01998 $0.02282 $0.01998
Jul 17, 2019	$0.01724	$0.01998	$101 782 DFT	$150,622	$0.01724 $0.01998 $0.01724
Jul 18, 2019	$0.02728	$0.01724	$1,935 5,477 DFT	$217,879	$0.01720 $0.02728 $0.02728
Jul 19, 2019	$0.02355	$0.02728	$622 13,065 DFT	$172,189	$0.02068 $0.02728 $0.02355
Jul 20, 2019	$0.02062	$0.02355	$578 214 DFT	$144,512	$0.02062 $0.02355 $0.02062
Jul 21, 2019	$0.01931	$0.02062	$210 74 DFT	$138,308	$0.01931 $0.02062 $0.01931