Draftcoin (DFT) price

DFT - USD

$0.01801 +0.00000699 (+0.03882%)

0.00000000 BTC (+0.4605%)

Real Time Data

Market cap

$132,560

7,359,546 DFT

Volume (24H)

$5,394

299,491 DFT

Day's range

$0.01761 - $0.01801

0.00000492 BTC - 0.00000503 BTC

Last trade

299.39999988 DFT

yobit $5.39

Open price (24h)

$0.01801

52 Weeks. Low - High

$0.02000 - $3.40

Supply

18,198,443 DFT

Max supply

17,405,891 DFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.01999	$0.02025	$3,026 5,620 DFT	$144,622	$0.01997 $0.02025 $0.01999
Jan 18, 2019	$0.01996	$0.01999	$1,203 5 DFT	$145,622	$0.01996 $0.01999 $0.01996
Jan 19, 2019	$0.01990	$0.01996	$354 861 DFT	$147,140	$0.01990 $0.01999 $0.01990
Jan 20, 2019	$0.01988	$0.01990	$1,493 36 DFT	$140,995	$0.01988 $0.01990 $0.01988
Jan 21, 2019	$0.01986	$0.01988	$1,389 425 DFT	$139,168	$0.01835 $0.01988 $0.01986
Jan 22, 2019	$0.01801	$0.01986	$2,765 3,978 DFT	$138,861	$0.01801 $0.01986 $0.01801
Jan 23, 2019	$0.01800	$0.01801	$8,481 453 DFT	$130,430	$0.01800 $0.01801 $0.01800