Draftcoin (DFT) price

DFT - USD

$0.01844 -0.003447 (-15.75%)

0.00000000 BTC (-20.87%)

Real Time Data

Market cap

$137,560

7,459,843 DFT

Volume (24H)

$1,972

106,928 DFT

Day's range

$0.01844 - $0.02189

0.00000233 BTC - 0.00000277 BTC

Last trade

5.00000000 DFT

yobit $0.1006

Open price (24h)

$0.02189

52 Weeks. Low - High

$0.01000 - $0.2400

Supply

18,489,929 DFT

Max supply

17,405,891 DFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.02374	$0.02310	$50 270 DFT	$197,426	$0.02305 $0.02410 $0.02374
May 14, 2019	$0.02410	$0.02374	$31 2,278 DFT	$196,033	$0.02374 $0.02410 $0.02410
May 15, 2019	$0.02400	$0.02410	$5 425 DFT	$173,279	$0.02400 $0.02410 $0.02400
May 16, 2019	$0.02377	$0.02400	$1,144 3,335 DFT	$195,334	$0.02260 $0.02400 $0.02377
May 17, 2019	$0.02194	$0.02377	$546 879 DFT	$167,992	$0.02194 $0.02377 $0.02194
May 18, 2019	$0.02040	$0.02194	$670 450 DFT	$150,508	$0.02040 $0.02194 $0.02040
May 19, 2019	$0.02036	$0.02040	$1,308 2,153 DFT	$130,828	$0.02036 $0.02040 $0.02036