Draftcoin

(DFT) Price

$0.006653 -0.0005146 (-7.18%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.006653 -0.0005146 (-7.18%)
0.00000000 BTC (-2.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2020
$0.007167
$0.007167
$0.007167
$0.007167
$8 0 DFT
$49,785
Aug 10, 2020
$0.007167
$0.007167
$0.006508
$0.006508
$194 6,188 DFT
$54,046
Aug 09, 2020
$0.006508
$0.006508
$0.006508
$0.006508
$46 0 DFT
$52,943
Aug 08, 2020
$0.006508
$0.006508
$0.006508
$0.006508
$46 0 DFT
$43,942
Aug 07, 2020
$0.006508
$0.006508
$0.006508
$0.006508
$46 1,272 DFT
$43,210
Aug 06, 2020
$0.006508
$0.006508
$0.006508
$0.006508
$0 21 DFT
$49,681
Aug 05, 2020
$0.006508
$0.006508
$0.006508
$0.006508
$6 88 DFT
$46,721

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.006508
$0.006508
$6 88 DFT
$46,721
$0.006508 $0.006508 $0.006508
Aug 06, 2020
$0.006508
$0.006508
$0 21 DFT
$49,681
$0.006508 $0.006508 $0.006508
Aug 07, 2020
$0.006508
$0.006508
$46 1,272 DFT
$43,210
$0.006508 $0.006508 $0.006508
Aug 08, 2020
$0.006508
$0.006508
$46 0 DFT
$43,942
$0.006508 $0.006508 $0.006508
Aug 09, 2020
$0.006508
$0.006508
$46 0 DFT
$52,943
$0.006508 $0.006508 $0.006508
Aug 10, 2020
$0.007167
$0.006508
$194 6,188 DFT
$54,046
$0.006508 $0.007167 $0.007167
Aug 11, 2020
$0.007167
$0.007167
$8 0 DFT
$49,785
$0.007167 $0.007167 $0.007167
More Historical Data