Draftcoin

(DFT) Price

$0.007204 +0.00 (+0.00%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.007204 +0.00 (+0.00%)
0.00000000 BTC (-1.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.007204
$0.007204
$0.007204
$0.007204
$15 0 DFT
$40,437
Feb 20, 2020
$0.007204
$0.007204
$0.007204
$0.007204
$1 0 DFT
$41,190
Feb 19, 2020
$0.007204
$0.007204
$0.007204
$0.007204
$23 17 DFT
$40,430
Feb 18, 2020
$0.007204
$0.007204
$0.007204
$0.007204
$56 6,000 DFT
$41,551
Feb 17, 2020
$0.007204
$0.007204
$0.007204
$0.007204
$6 327 DFT
$43,002
Feb 16, 2020
$0.007204
$0.007204
$0.007204
$0.007204
$4 570 DFT
$43,169
Feb 15, 2020
$0.007204
$0.007204
$0.005490
$0.007204
$28 0 DFT
$42,392

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.007204
$0.007204
$28 0 DFT
$42,392
$0.005490 $0.007204 $0.007204
Feb 16, 2020
$0.007204
$0.007204
$4 570 DFT
$43,169
$0.007204 $0.007204 $0.007204
Feb 17, 2020
$0.007204
$0.007204
$6 327 DFT
$43,002
$0.007204 $0.007204 $0.007204
Feb 18, 2020
$0.007204
$0.007204
$56 6,000 DFT
$41,551
$0.007204 $0.007204 $0.007204
Feb 19, 2020
$0.007204
$0.007204
$23 17 DFT
$40,430
$0.007204 $0.007204 $0.007204
Feb 20, 2020
$0.007204
$0.007204
$1 0 DFT
$41,190
$0.007204 $0.007204 $0.007204
Feb 21, 2020
$0.007204
$0.007204
$15 0 DFT
$40,437
$0.007204 $0.007204 $0.007204
More Historical Data