Draftcoin

(DFT) Price

$0.004785 +0.00 (+0.00%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.004785 +0.00 (+0.00%)
0.00000000 BTC (+12.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2021
$0.004785
$0.004785
$0.004000
$0.004785
$0 26,474 DFT
$37,203
Jan 20, 2021
$0.004785
$0.004785
$0.004785
$0.004785
$0 0 DFT
$42,623
Jan 19, 2021
$0.004785
$0.004785
$0.004785
$0.004785
$0 6,379 DFT
$47,508
Jan 18, 2021
$0.004785
$0.004785
$0.004590
$0.004590
$0 6,379 DFT
$41,355
Jan 17, 2021
$0.004590
$0.004590
$0.004590
$0.004590
$0 0 DFT
$33,385
Jan 16, 2021
$0.004590
$0.004590
$0.004590
$0.004590
$0 0 DFT
$31,597
Jan 15, 2021
$0.004590
$0.004590
$0.004590
$0.004590
$0 0 DFT
$27,701

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.004590
$0.004590
$0 0 DFT
$27,701
$0.004590 $0.004590 $0.004590
Jan 16, 2021
$0.004590
$0.004590
$0 0 DFT
$31,597
$0.004590 $0.004590 $0.004590
Jan 17, 2021
$0.004590
$0.004590
$0 0 DFT
$33,385
$0.004590 $0.004590 $0.004590
Jan 18, 2021
$0.004785
$0.004590
$0 6,379 DFT
$41,355
$0.004590 $0.004785 $0.004785
Jan 19, 2021
$0.004785
$0.004785
$0 6,379 DFT
$47,508
$0.004785 $0.004785 $0.004785
Jan 20, 2021
$0.004785
$0.004785
$0 0 DFT
$42,623
$0.004785 $0.004785 $0.004785
Jan 21, 2021
$0.004785
$0.004785
$0 26,474 DFT
$37,203
$0.004000 $0.004785 $0.004785
More Historical Data