Draftcoin (DFT) price
DFT - USD
- DFT - USD (United States Dollar)
- DFT - EUR (Euro)
- DFT - GBP (British Pound Sterling)
- DFT - RUB (Russian Ruble)
$0.01350
-0.003500 (-20.59%)
0.00000000 BTC (-24.34%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.01350 |
$0.01350 |
$0.01350 |
$0.01350 |
$0 1,140 DFT |
$85,863 |
Apr 11, 2021 |
$0.01350 |
$0.01350 |
$0.01200 |
$0.01200 |
$0 1,140 DFT |
$85,863 |
Apr 10, 2021 |
$0.01200 |
$0.01680 |
$0.01200 |
$0.01680 |
$6 75,415 DFT |
$104,591 |
Apr 09, 2021 |
$0.01680 |
$0.01700 |
$0.01680 |
$0.01700 |
$4 14,686 DFT |
$148,103 |
Apr 08, 2021 |
$0.01700 |
$0.01700 |
$0.01600 |
$0.01600 |
$0 2,000 DFT |
$114,276 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$0.01700 |
$0.01600 |
$0 2,000 DFT |
$114,276 |
$0.01600
$0.01700
$0.01700
|
Apr 09, 2021 |
$0.01680 |
$0.01700 |
$4 14,686 DFT |
$148,103 |
$0.01680
$0.01700
$0.01680
|
Apr 10, 2021 |
$0.01200 |
$0.01680 |
$6 75,415 DFT |
$104,591 |
$0.01200
$0.01680
$0.01200
|
Apr 11, 2021 |
$0.01350 |
$0.01200 |
$0 1,140 DFT |
$85,863 |
$0.01200
$0.01350
$0.01350
|
Apr 12, 2021 |
$0.01350 |
$0.01350 |
$0 1,140 DFT |
$85,863 |
$0.01350
$0.01350
$0.01350
|