Draftcoin (DFT) price
DFT - USD
- DFT - USD (United States Dollar)
- DFT - EUR (Euro)
- DFT - GBP (British Pound Sterling)
- DFT - RUB (Russian Ruble)
$0.006019
+0.0003168 (+5.56%)
0.00000000 BTC (+7.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200309986 |
$0.005873 |
21.95595608 DFT |
$0.1290 |
1 day ago |
Yobit |
Sell |
200309984 |
$0.005856 |
21.95595608 DFT |
$0.1286 |
1 day ago |
Yobit |
Sell |
200309985 |
$0.005856 |
21.95595608 DFT |
$0.1286 |
1 day ago |
Yobit |
Sell |
200309983 |
$0.005702 |
48.96858442 DFT |
$0.2792 |
1 day ago |
Yobit |
Sell |
200309982 |
$0.005702 |
20.00000000 DFT |
$0.1140 |
1 day ago |
Yobit |
Sell |
200309981 |
$0.005702 |
4.07151558 DFT |
$0.02322 |
1 day ago |
Yobit |
Sell |
200309980 |
$0.005702 |
15.92848442 DFT |
$0.09083 |
1 day ago |
Yobit |
Sell |
200309979 |
$0.005685 |
21.88596491 DFT |
$0.1244 |
1 day ago |
Yobit |
Sell |
200309978 |
$0.005685 |
3.64031883 DFT |
$0.02070 |
1 day ago |
Yobit |
Sell |
200309977 |
$0.005685 |
40.00000000 DFT |
$0.2274 |
3 days ago |
Yobit |
Sell |
200309976 |
$0.005685 |
36.97662028 DFT |
$0.2102 |
3 days ago |
Yobit |
Sell |
200309975 |
$0.005000 |
41.99991800 DFT |
$0.2100 |
1 week ago |
Yobit |
Buy |
200309974 |
$0.004498 |
125.76126053 DFT |
$0.5657 |
1 week ago |
Yobit |
Buy |
200309973 |
$0.004498 |
125.76126053 DFT |
$0.5657 |
1 week ago |
Yobit |
Buy |
200309972 |
$0.004498 |
31.00000000 DFT |
$0.1394 |
1 week ago |
Yobit |
Buy |
200309971 |
$0.004752 |
73.04010000 DFT |
$0.3471 |
1 week ago |
Yobit |
Buy |
200309970 |
$0.004752 |
61.06680000 DFT |
$0.2902 |
1 week ago |
Yobit |
Buy |
200309969 |
$0.005000 |
21.99995600 DFT |
$0.1100 |
1 week ago |
Yobit |
Buy |
200309968 |
$0.005000 |
19.99996200 DFT |
$0.1000 |
1 week ago |
Yobit |
Sell |
200309967 |
$0.005016 |
25.81145510 DFT |
$0.1295 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.005685 |
$0.005685 |
$0 0 DFT |
$85,863 |
$0.005685
$0.005685
$0.005685
|
Jul 21, 2021 |
$0.005685 |
$0.005685 |
$0 0 DFT |
$85,863 |
$0.005685
$0.005685
$0.005685
|
Jul 22, 2021 |
$0.005685 |
$0.005685 |
$0 0 DFT |
$85,863 |
$0.005685
$0.005685
$0.005685
|
Jul 23, 2021 |
$0.005685 |
$0.005685 |
$0 77 DFT |
$85,863 |
$0.005685
$0.005685
$0.005685
|
Jul 24, 2021 |
$0.005685 |
$0.005685 |
$0 0 DFT |
$85,863 |
$0.005685
$0.005685
$0.005685
|
Jul 25, 2021 |
$0.006019 |
$0.005685 |
$0 180 DFT |
$85,863 |
$0.005685
$0.006019
$0.006019
|
Jul 26, 2021 |
$0.006019 |
$0.006019 |
$0 0 DFT |
$85,863 |
$0.006019
$0.006019
$0.006019
|
Advertising
