Draftcoin

(DFT) Price

$0.006019 +0.0003168 (+5.56%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.006019 +0.0003168 (+5.56%)
0.00000000 BTC (+7.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200309986
$0.005873
21.95595608 DFT
$0.1290
1 day ago
Yobit
Sell
200309984
$0.005856
21.95595608 DFT
$0.1286
1 day ago
Yobit
Sell
200309985
$0.005856
21.95595608 DFT
$0.1286
1 day ago
Yobit
Sell
200309983
$0.005702
48.96858442 DFT
$0.2792
1 day ago
Yobit
Sell
200309982
$0.005702
20.00000000 DFT
$0.1140
1 day ago
Yobit
Sell
200309981
$0.005702
4.07151558 DFT
$0.02322
1 day ago
Yobit
Sell
200309980
$0.005702
15.92848442 DFT
$0.09083
1 day ago
Yobit
Sell
200309979
$0.005685
21.88596491 DFT
$0.1244
1 day ago
Yobit
Sell
200309978
$0.005685
3.64031883 DFT
$0.02070
1 day ago
Yobit
Sell
200309977
$0.005685
40.00000000 DFT
$0.2274
3 days ago
Yobit
Sell
200309976
$0.005685
36.97662028 DFT
$0.2102
3 days ago
Yobit
Sell
200309975
$0.005000
41.99991800 DFT
$0.2100
1 week ago
Yobit
Buy
200309974
$0.004498
125.76126053 DFT
$0.5657
1 week ago
Yobit
Buy
200309973
$0.004498
125.76126053 DFT
$0.5657
1 week ago
Yobit
Buy
200309972
$0.004498
31.00000000 DFT
$0.1394
1 week ago
Yobit
Buy
200309971
$0.004752
73.04010000 DFT
$0.3471
1 week ago
Yobit
Buy
200309970
$0.004752
61.06680000 DFT
$0.2902
1 week ago
Yobit
Buy
200309969
$0.005000
21.99995600 DFT
$0.1100
1 week ago
Yobit
Buy
200309968
$0.005000
19.99996200 DFT
$0.1000
1 week ago
Yobit
Sell
200309967
$0.005016
25.81145510 DFT
$0.1295
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.005685
$0.005685
$0 0 DFT
$85,863
$0.005685 $0.005685 $0.005685
Jul 21, 2021
$0.005685
$0.005685
$0 0 DFT
$85,863
$0.005685 $0.005685 $0.005685
Jul 22, 2021
$0.005685
$0.005685
$0 0 DFT
$85,863
$0.005685 $0.005685 $0.005685
Jul 23, 2021
$0.005685
$0.005685
$0 77 DFT
$85,863
$0.005685 $0.005685 $0.005685
Jul 24, 2021
$0.005685
$0.005685
$0 0 DFT
$85,863
$0.005685 $0.005685 $0.005685
Jul 25, 2021
$0.006019
$0.005685
$0 180 DFT
$85,863
$0.005685 $0.006019 $0.006019
Jul 26, 2021
$0.006019
$0.006019
$0 0 DFT
$85,863
$0.006019 $0.006019 $0.006019
More Historical Data