Draftcoin (DFT) price
DFT - USD
- DFT - USD (United States Dollar)
- DFT - EUR (Euro)
- DFT - GBP (British Pound Sterling)
- DFT - RUB (Russian Ruble)
$0.005072
+0.0002871 (+6.00%)
0.00000000 BTC (+4.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200305926 |
$0.004785 |
90.72730000 DFT |
$0.4341 |
11 hours ago |
Yobit |
Sell |
200305925 |
$0.004752 |
75.60610000 DFT |
$0.3593 |
1 day ago |
Yobit |
Sell |
200305924 |
$0.004498 |
96.51840000 DFT |
$0.4341 |
1 day ago |
Yobit |
Sell |
200305923 |
$0.004435 |
81.00650000 DFT |
$0.3593 |
1 day ago |
Yobit |
Sell |
200305922 |
$0.004198 |
85.59180000 DFT |
$0.3593 |
1 day ago |
Yobit |
Sell |
200305921 |
$0.004198 |
159.48899020 DFT |
$0.6695 |
1 day ago |
Yobit |
Sell |
200305920 |
$0.003960 |
6.11446316 DFT |
$0.02421 |
2 days ago |
Yobit |
Buy |
200305919 |
$0.002508 |
358.32478308 DFT |
$0.8987 |
4 days ago |
Yobit |
Buy |
200305918 |
$0.002508 |
159.48899020 DFT |
$0.4000 |
4 days ago |
Yobit |
Sell |
200305917 |
$0.003960 |
84.61283684 DFT |
$0.3351 |
2 weeks ago |
Yobit |
Buy |
200305916 |
$0.004668 |
6,494.34696200 DFT |
$30.32 |
2 weeks ago |
Yobit |
Buy |
200305915 |
$0.004668 |
62.79668434 DFT |
$0.2932 |
2 weeks ago |
Yobit |
Buy |
200305914 |
$0.004668 |
86.42217688 DFT |
$0.4035 |
2 weeks ago |
Yobit |
Buy |
200305913 |
$0.004668 |
172.84435376 DFT |
$0.8069 |
2 weeks ago |
Yobit |
Sell |
200305912 |
$0.004668 |
38.21605310 DFT |
$0.1784 |
2 weeks ago |
Yobit |
Buy |
200305911 |
$0.006000 |
69.18607411 DFT |
$0.4151 |
1 month ago |
Yobit |
Sell |
200305910 |
$0.006000 |
3,000.00000000 DFT |
$18.00 |
1 month ago |
Yobit |
Sell |
200305909 |
$0.005934 |
84.15684250 DFT |
$0.4994 |
1 month ago |
Yobit |
Sell |
200305908 |
$0.005680 |
276.24981782 DFT |
$1.57 |
1 month ago |
Yobit |
Buy |
200305907 |
$0.004320 |
100.97610000 DFT |
$0.4362 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 02, 2020 |
$0.003960 |
$0.003960 |
$7 0 DFT |
$28,545 |
$0.003960
$0.003960
$0.003960
|
Jul 03, 2020 |
$0.003960 |
$0.003960 |
$7 0 DFT |
$28,545 |
$0.003960
$0.003960
$0.003960
|
Jul 04, 2020 |
$0.003960 |
$0.003960 |
$7 0 DFT |
$28,545 |
$0.003960
$0.003960
$0.003960
|
Jul 05, 2020 |
$0.003960 |
$0.003960 |
$7 518 DFT |
$28,545 |
$0.003960
$0.003960
$0.003960
|
Jul 06, 2020 |
$0.004198 |
$0.003960 |
$0 6 DFT |
$34,515 |
$0.003960
$0.004198
$0.004198
|
Jul 07, 2020 |
$0.004752 |
$0.004198 |
$8 423 DFT |
$39,568 |
$0.004198
$0.004752
$0.004752
|
Jul 08, 2020 |
$0.005072 |
$0.004752 |
$214 166 DFT |
$46,833 |
$0.004752
$0.005072
$0.005072
|
Advertising
