Draftcoin (DFT) price
DFT - USD
- DFT - USD (United States Dollar)
- DFT - EUR (Euro)
- DFT - GBP (British Pound Sterling)
- DFT - RUB (Russian Ruble)
$0.004223
+0.00 (+0.00%)
0.00000000 BTC (-6.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200305840 |
$0.002742 |
37.25691526 DFT |
$0.1021 |
3 days ago |
Yobit |
Buy |
200305838 |
$0.002742 |
28.58011908 DFT |
$0.07836 |
3 days ago |
Yobit |
Buy |
200305839 |
$0.002742 |
362.66827216 DFT |
$0.9943 |
3 days ago |
Yobit |
Buy |
200305837 |
$0.002742 |
38.96102443 DFT |
$0.1068 |
1 week ago |
Yobit |
Buy |
200305836 |
$0.002742 |
224.24435649 DFT |
$0.6148 |
1 week ago |
Yobit |
Buy |
200305835 |
$0.002742 |
77.91082519 DFT |
$0.2136 |
1 week ago |
Yobit |
Buy |
200305834 |
$0.002742 |
145.88370720 DFT |
$0.4000 |
1 week ago |
Yobit |
Buy |
200305833 |
$0.002742 |
61.36263602 DFT |
$0.1682 |
2 weeks ago |
Yobit |
Buy |
200305832 |
$0.002742 |
2,101.79337482 DFT |
$5.76 |
2 weeks ago |
Yobit |
Buy |
200305831 |
$0.002742 |
929.66349704 DFT |
$2.55 |
2 weeks ago |
Yobit |
Buy |
200305830 |
$0.002742 |
588.23045665 DFT |
$1.61 |
2 weeks ago |
Yobit |
Sell |
200305829 |
$0.002742 |
56.77100683 DFT |
$0.1557 |
2 weeks ago |
Yobit |
Sell |
200305828 |
$0.002818 |
65.00496965 DFT |
$0.1832 |
3 weeks ago |
Yobit |
Sell |
200305827 |
$0.002734 |
105.11266494 DFT |
$0.2874 |
3 weeks ago |
Yobit |
Sell |
200305826 |
$0.002734 |
43.70917452 DFT |
$0.1195 |
3 weeks ago |
Yobit |
Sell |
200305825 |
$0.002794 |
45.00000000 DFT |
$0.1257 |
3 weeks ago |
Yobit |
Buy |
200305824 |
$0.003672 |
40.38051759 DFT |
$0.1483 |
3 weeks ago |
Yobit |
Buy |
200305823 |
$0.003672 |
68.33408241 DFT |
$0.2509 |
3 weeks ago |
Yobit |
Buy |
200305822 |
$0.003672 |
108.71460000 DFT |
$0.3992 |
3 weeks ago |
Yobit |
Buy |
200305821 |
$0.003672 |
49.36641192 DFT |
$0.1813 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.004223 |
$0.004223 |
$32 0 DFT |
$21,378 |
$0.004223
$0.004223
$0.004223
|
Apr 02, 2020 |
$0.004223 |
$0.004223 |
$2 0 DFT |
$20,634 |
$0.004223
$0.004223
$0.004223
|
Apr 03, 2020 |
$0.004223 |
$0.004223 |
$1 0 DFT |
$21,212 |
$0.004223
$0.004223
$0.004223
|
Apr 04, 2020 |
$0.004223 |
$0.004223 |
$5 429 DFT |
$23,445 |
$0.004223
$0.004223
$0.004223
|
Apr 05, 2020 |
$0.004223 |
$0.004223 |
$1 0 DFT |
$23,069 |
$0.004223
$0.004223
$0.004223
|
Apr 06, 2020 |
$0.004223 |
$0.004223 |
$1 0 DFT |
$23,069 |
$0.004223
$0.004223
$0.004223
|
Apr 07, 2020 |
$0.004223 |
$0.004223 |
$10 0 DFT |
$22,450 |
$0.004223
$0.004223
$0.004223
|
Advertising
