Draftcoin

(DFT) Price

$0.005148 +0.00 (+0.00%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.005148 +0.00 (+0.00%)
0.00000000 BTC (+3.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200310268
$0.004001
206.22160861 DFT
$0.8250
5 days ago
Yobit
Buy
200310266
$0.004001
6.36611716 DFT
$0.02547
5 days ago
Yobit
Buy
200310267
$0.004001
24.99375406 DFT
$0.1000
5 days ago
Yobit
Buy
200310265
$0.004001
18.62763690 DFT
$0.07453
1 week ago
Yobit
Buy
200310264
$0.004001
25.01874531 DFT
$0.1001
1 week ago
Yobit
Buy
200310263
$0.004001
30.00000000 DFT
$0.1200
1 week ago
Yobit
Sell
200310262
$0.004001
62.27054453 DFT
$0.2491
1 week ago
Yobit
Buy
200310261
$0.004001
24.99369159 DFT
$0.1000
1 week ago
Yobit
Buy
200310260
$0.004290
92.89080000 DFT
$0.3985
1 month ago
Yobit
Buy
200310259
$0.004290
84.44620000 DFT
$0.3623
1 month ago
Yobit
Buy
200310258
$0.004290
83.12130000 DFT
$0.3566
1 month ago
Yobit
Buy
200310257
$0.004290
74.04040000 DFT
$0.3176
1 month ago
Yobit
Buy
200310256
$0.004488
22.30392156 DFT
$0.1001
1 month ago
Yobit
Buy
200310255
$0.004488
48.79613962 DFT
$0.2190
1 month ago
Yobit
Buy
200310254
$0.004488
39.99646038 DFT
$0.1795
1 month ago
Yobit
Buy
200310253
$0.004488
84.22140000 DFT
$0.3780
1 month ago
Yobit
Buy
200310252
$0.004488
72.89720000 DFT
$0.3272
1 month ago
Yobit
Buy
200310251
$0.004752
84.31500000 DFT
$0.4007
1 month ago
Yobit
Buy
200310250
$0.004752
75.23130000 DFT
$0.3575
1 month ago
Yobit
Buy
200310249
$0.005016
75.35599997 DFT
$0.3780
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.005148
$0.005148
$0 0 DFT
$650,245,665,184
$0.005148 $0.005148 $0.005148
Jan 21, 2022
$0.005148
$0.005148
$0 0 DFT
$650,245,665,184
$0.005148 $0.005148 $0.005148
Jan 22, 2022
$0.005148
$0.005148
$1 238 DFT
$650,245,665,184
$0.005148 $0.005148 $0.005148
Jan 23, 2022
$0.005148
$0.005148
$0 0 DFT
$650,245,665,184
$0.005148 $0.005148 $0.005148
Jan 24, 2022
$0.005148
$0.005148
$0 0 DFT
$650,245,665,184
$0.005148 $0.005148 $0.005148
Jan 25, 2022
$0.005148
$0.005148
$0 0 DFT
$650,245,665,184
$0.005148 $0.005148 $0.005148
Jan 26, 2022
$0.005148
$0.005148
$0 0 DFT
$650,245,665,184
$0.005148 $0.005148 $0.005148
More Historical Data