Draftcoin

(DFT) Price

$0.005148 +0.00 (+0.00%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.005148 +0.00 (+0.00%)
0.00000000 BTC (+1.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200306038
$0.004500
73.00000000 DFT
$0.3285
1 day ago
Yobit
Buy
200306036
$0.004290
71.88390000 DFT
$0.3084
1 week ago
Yobit
Buy
200306035
$0.004290
71.88390000 DFT
$0.3084
1 week ago
Yobit
Buy
200306034
$0.004488
68.71260000 DFT
$0.3084
1 week ago
Yobit
Buy
200306033
$0.004488
52.93077616 DFT
$0.2376
1 week ago
Yobit
Buy
200306037
$0.003960
33.98882384 DFT
$0.1346
1 week ago
Yobit
Buy
200306032
$0.004488
15.78182384 DFT
$0.07083
1 week ago
Yobit
Buy
200306031
$0.004540
22.07400000 DFT
$0.1002
1 week ago
Yobit
Buy
200306030
$0.004540
100.00000000 DFT
$0.4540
1 week ago
Yobit
Buy
200306029
$0.004720
40.00000000 DFT
$0.1888
1 week ago
Yobit
Buy
200306028
$0.004752
66.84210000 DFT
$0.3176
1 week ago
Yobit
Buy
200306027
$0.004752
9.00196329 DFT
$0.04278
1 week ago
Yobit
Buy
200306026
$0.005016
24.81174077 DFT
$0.1245
1 week ago
Yobit
Buy
200306025
$0.005016
40.41205923 DFT
$0.2027
1 week ago
Yobit
Buy
200306024
$0.005280
25.94568310 DFT
$0.1370
1 week ago
Yobit
Buy
200306023
$0.005280
34.21221690 DFT
$0.1806
2 weeks ago
Yobit
Buy
200306022
$0.005544
59.01200000 DFT
$0.3272
2 weeks ago
Yobit
Buy
200306021
$0.005808
56.32960000 DFT
$0.3272
2 weeks ago
Yobit
Buy
200306020
$0.005810
61.98464463 DFT
$0.3601
2 weeks ago
Yobit
Buy
200306019
$0.005810
55.05635000 DFT
$0.3199
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.005148
$0.005148
$1 0 DFT
$45,668
$0.005148 $0.005148 $0.005148
Sep 16, 2020
$0.005148
$0.005148
$1 0 DFT
$45,668
$0.005148 $0.005148 $0.005148
Sep 17, 2020
$0.005148
$0.005148
$1 0 DFT
$45,668
$0.005148 $0.005148 $0.005148
Sep 18, 2020
$0.005148
$0.005148
$1 0 DFT
$40,920
$0.005148 $0.005148 $0.005148
Sep 19, 2020
$0.005148
$0.005148
$111 0 DFT
$46,359
$0.005148 $0.005148 $0.005148
Sep 20, 2020
$0.005148
$0.005148
$3 73 DFT
$40,609
$0.005148 $0.005148 $0.005148
Sep 21, 2020
$0.005148
$0.005148
$2 0 DFT
$39,295
$0.005148 $0.005148 $0.005148
More Historical Data