Draftcoin

(DFT) Price

$0.005072 +0.0002871 (+6.00%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.005072 +0.0002871 (+6.00%)
0.00000000 BTC (+4.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200305926
$0.004785
90.72730000 DFT
$0.4341
11 hours ago
Yobit
Sell
200305925
$0.004752
75.60610000 DFT
$0.3593
1 day ago
Yobit
Sell
200305924
$0.004498
96.51840000 DFT
$0.4341
1 day ago
Yobit
Sell
200305923
$0.004435
81.00650000 DFT
$0.3593
1 day ago
Yobit
Sell
200305922
$0.004198
85.59180000 DFT
$0.3593
1 day ago
Yobit
Sell
200305921
$0.004198
159.48899020 DFT
$0.6695
1 day ago
Yobit
Sell
200305920
$0.003960
6.11446316 DFT
$0.02421
2 days ago
Yobit
Buy
200305919
$0.002508
358.32478308 DFT
$0.8987
4 days ago
Yobit
Buy
200305918
$0.002508
159.48899020 DFT
$0.4000
4 days ago
Yobit
Sell
200305917
$0.003960
84.61283684 DFT
$0.3351
2 weeks ago
Yobit
Buy
200305916
$0.004668
6,494.34696200 DFT
$30.32
2 weeks ago
Yobit
Buy
200305915
$0.004668
62.79668434 DFT
$0.2932
2 weeks ago
Yobit
Buy
200305914
$0.004668
86.42217688 DFT
$0.4035
2 weeks ago
Yobit
Buy
200305913
$0.004668
172.84435376 DFT
$0.8069
2 weeks ago
Yobit
Sell
200305912
$0.004668
38.21605310 DFT
$0.1784
2 weeks ago
Yobit
Buy
200305911
$0.006000
69.18607411 DFT
$0.4151
1 month ago
Yobit
Sell
200305910
$0.006000
3,000.00000000 DFT
$18.00
1 month ago
Yobit
Sell
200305909
$0.005934
84.15684250 DFT
$0.4994
1 month ago
Yobit
Sell
200305908
$0.005680
276.24981782 DFT
$1.57
1 month ago
Yobit
Buy
200305907
$0.004320
100.97610000 DFT
$0.4362
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2020
$0.003960
$0.003960
$7 0 DFT
$28,545
$0.003960 $0.003960 $0.003960
Jul 03, 2020
$0.003960
$0.003960
$7 0 DFT
$28,545
$0.003960 $0.003960 $0.003960
Jul 04, 2020
$0.003960
$0.003960
$7 0 DFT
$28,545
$0.003960 $0.003960 $0.003960
Jul 05, 2020
$0.003960
$0.003960
$7 518 DFT
$28,545
$0.003960 $0.003960 $0.003960
Jul 06, 2020
$0.004198
$0.003960
$0 6 DFT
$34,515
$0.003960 $0.004198 $0.004198
Jul 07, 2020
$0.004752
$0.004198
$8 423 DFT
$39,568
$0.004198 $0.004752 $0.004752
Jul 08, 2020
$0.005072
$0.004752
$214 166 DFT
$46,833
$0.004752 $0.005072 $0.005072
More Historical Data