Draftcoin

(DFT) Price

$0.004223 +0.00 (+0.00%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.004223 +0.00 (+0.00%)
0.00000000 BTC (-6.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200305840
$0.002742
37.25691526 DFT
$0.1021
3 days ago
Yobit
Buy
200305838
$0.002742
28.58011908 DFT
$0.07836
3 days ago
Yobit
Buy
200305839
$0.002742
362.66827216 DFT
$0.9943
3 days ago
Yobit
Buy
200305837
$0.002742
38.96102443 DFT
$0.1068
1 week ago
Yobit
Buy
200305836
$0.002742
224.24435649 DFT
$0.6148
1 week ago
Yobit
Buy
200305835
$0.002742
77.91082519 DFT
$0.2136
1 week ago
Yobit
Buy
200305834
$0.002742
145.88370720 DFT
$0.4000
1 week ago
Yobit
Buy
200305833
$0.002742
61.36263602 DFT
$0.1682
2 weeks ago
Yobit
Buy
200305832
$0.002742
2,101.79337482 DFT
$5.76
2 weeks ago
Yobit
Buy
200305831
$0.002742
929.66349704 DFT
$2.55
2 weeks ago
Yobit
Buy
200305830
$0.002742
588.23045665 DFT
$1.61
2 weeks ago
Yobit
Sell
200305829
$0.002742
56.77100683 DFT
$0.1557
2 weeks ago
Yobit
Sell
200305828
$0.002818
65.00496965 DFT
$0.1832
3 weeks ago
Yobit
Sell
200305827
$0.002734
105.11266494 DFT
$0.2874
3 weeks ago
Yobit
Sell
200305826
$0.002734
43.70917452 DFT
$0.1195
3 weeks ago
Yobit
Sell
200305825
$0.002794
45.00000000 DFT
$0.1257
3 weeks ago
Yobit
Buy
200305824
$0.003672
40.38051759 DFT
$0.1483
3 weeks ago
Yobit
Buy
200305823
$0.003672
68.33408241 DFT
$0.2509
3 weeks ago
Yobit
Buy
200305822
$0.003672
108.71460000 DFT
$0.3992
3 weeks ago
Yobit
Buy
200305821
$0.003672
49.36641192 DFT
$0.1813
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.004223
$0.004223
$32 0 DFT
$21,378
$0.004223 $0.004223 $0.004223
Apr 02, 2020
$0.004223
$0.004223
$2 0 DFT
$20,634
$0.004223 $0.004223 $0.004223
Apr 03, 2020
$0.004223
$0.004223
$1 0 DFT
$21,212
$0.004223 $0.004223 $0.004223
Apr 04, 2020
$0.004223
$0.004223
$5 429 DFT
$23,445
$0.004223 $0.004223 $0.004223
Apr 05, 2020
$0.004223
$0.004223
$1 0 DFT
$23,069
$0.004223 $0.004223 $0.004223
Apr 06, 2020
$0.004223
$0.004223
$1 0 DFT
$23,069
$0.004223 $0.004223 $0.004223
Apr 07, 2020
$0.004223
$0.004223
$10 0 DFT
$22,450
$0.004223 $0.004223 $0.004223
More Historical Data