Draftcoin (DFT) price
DFT - USD
- DFT - USD (United States Dollar)
- DFT - EUR (Euro)
- DFT - GBP (British Pound Sterling)
- DFT - RUB (Russian Ruble)
$0.01350
-0.003500 (-20.59%)
0.00000000 BTC (-24.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200307882 |
$0.009851 |
11.00000000 DFT |
$0.1084 |
4 days ago |
Yobit |
Sell |
200307881 |
$0.009851 |
11.00000000 DFT |
$0.1084 |
4 days ago |
Yobit |
Buy |
200307880 |
$0.01350 |
441.58920521 DFT |
$5.96 |
4 days ago |
Yobit |
Sell |
200307879 |
$0.01350 |
66.65185185 DFT |
$0.8998 |
4 days ago |
Yobit |
Buy |
200307878 |
$0.009852 |
11.00000000 DFT |
$0.1084 |
4 days ago |
Yobit |
Sell |
200307877 |
$0.01350 |
7.42222222 DFT |
$0.1002 |
4 days ago |
Yobit |
Sell |
200307876 |
$0.01300 |
76.92307692 DFT |
$1.0000 |
4 days ago |
Yobit |
Sell |
200307875 |
$0.01300 |
78.00896160 DFT |
$1.01 |
4 days ago |
Yobit |
Sell |
200307874 |
$0.01250 |
80.00000000 DFT |
$1.00 |
4 days ago |
Yobit |
Sell |
200307873 |
$0.01200 |
83.33333333 DFT |
$1.0000 |
4 days ago |
Yobit |
Sell |
200307872 |
$0.01200 |
27.17670134 DFT |
$0.3261 |
4 days ago |
Yobit |
Sell |
200307871 |
$0.01200 |
245.58315600 DFT |
$2.95 |
4 days ago |
Yobit |
Sell |
200307870 |
$0.01200 |
215.05376344 DFT |
$2.58 |
5 days ago |
Yobit |
Sell |
200307869 |
$0.01150 |
108.91118108 DFT |
$1.25 |
5 days ago |
Yobit |
Sell |
200307868 |
$0.01100 |
0.18145518 DFT |
$0.001996 |
5 days ago |
Yobit |
Sell |
200307867 |
$0.01100 |
90.72763572 DFT |
$0.9980 |
5 days ago |
Yobit |
Sell |
200307866 |
$0.01150 |
86.95652173 DFT |
$1.0000 |
5 days ago |
Yobit |
Sell |
200307865 |
$0.01150 |
86.95652173 DFT |
$1.0000 |
5 days ago |
Yobit |
Sell |
200307864 |
$0.01100 |
90.90909090 DFT |
$1.0000 |
5 days ago |
Yobit |
Sell |
200307863 |
$0.01300 |
27.83698565 DFT |
$0.3619 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$0.01680 |
$0.01700 |
$4 14,686 DFT |
$148,103 |
$0.01680
$0.01700
$0.01680
|
Apr 10, 2021 |
$0.01200 |
$0.01680 |
$6 75,415 DFT |
$104,591 |
$0.01200
$0.01680
$0.01200
|
Apr 11, 2021 |
$0.01350 |
$0.01200 |
$0 1,140 DFT |
$85,863 |
$0.01200
$0.01350
$0.01350
|
Apr 12, 2021 |
$0.01350 |
$0.01350 |
$0 1,140 DFT |
$85,863 |
$0.01350
$0.01350
$0.01350
|
Advertising
