Draftcoin (DFT) price
DFT - USD
- DFT - USD (United States Dollar)
- DFT - EUR (Euro)
- DFT - GBP (British Pound Sterling)
- DFT - RUB (Russian Ruble)
$0.004785
+0.00 (+0.00%)
0.00000000 BTC (-10.01%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200306190 |
$0.004785 |
118.07913912 DFT |
$0.5650 |
17 hours ago |
Yobit |
Sell |
200306189 |
$0.004785 |
90.90771351 DFT |
$0.4350 |
17 hours ago |
Yobit |
Sell |
200306188 |
$0.004000 |
15,474.31189111 DFT |
$61.90 |
1 day ago |
Yobit |
Sell |
200306187 |
$0.004000 |
10,000.00000000 DFT |
$40.00 |
1 day ago |
Yobit |
Buy |
200306186 |
$0.004000 |
999.89456614 DFT |
$4.00 |
1 day ago |
Yobit |
Sell |
200306185 |
$0.004690 |
3,672.14925878 DFT |
$17.22 |
4 days ago |
Yobit |
Sell |
200306184 |
$0.004689 |
555.41000000 DFT |
$2.60 |
4 days ago |
Yobit |
Sell |
200306183 |
$0.004610 |
200.00000000 DFT |
$0.9220 |
4 days ago |
Yobit |
Sell |
200306182 |
$0.004593 |
612.10113426 DFT |
$2.81 |
4 days ago |
Yobit |
Sell |
200306181 |
$0.004593 |
217.72309541 DFT |
$1.0000 |
4 days ago |
Yobit |
Sell |
200306180 |
$0.004590 |
1,000.00000000 DFT |
$4.59 |
4 days ago |
Yobit |
Sell |
200306179 |
$0.004590 |
121.20073560 DFT |
$0.5563 |
4 days ago |
Yobit |
Buy |
200306178 |
$0.003300 |
691.97331308 DFT |
$2.28 |
1 week ago |
Yobit |
Buy |
200306177 |
$0.003300 |
575.62586025 DFT |
$1.90 |
1 week ago |
Yobit |
Buy |
200306176 |
$0.003300 |
287.81293012 DFT |
$0.9499 |
1 week ago |
Yobit |
Buy |
200306175 |
$0.003300 |
499.45176667 DFT |
$1.65 |
1 week ago |
Yobit |
Buy |
200306174 |
$0.003300 |
121.20073560 DFT |
$0.4000 |
1 week ago |
Yobit |
Sell |
200306173 |
$0.004610 |
187.69605699 DFT |
$0.8653 |
1 week ago |
Yobit |
Buy |
200306172 |
$0.003300 |
112.64936759 DFT |
$0.3718 |
1 week ago |
Yobit |
Buy |
200306171 |
$0.004610 |
38.31163468 DFT |
$0.1766 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.004590 |
$0.004590 |
$0 0 DFT |
$31,597 |
$0.004590
$0.004590
$0.004590
|
Jan 17, 2021 |
$0.004590 |
$0.004590 |
$0 0 DFT |
$33,385 |
$0.004590
$0.004590
$0.004590
|
Jan 18, 2021 |
$0.004785 |
$0.004590 |
$0 6,379 DFT |
$41,355 |
$0.004590
$0.004785
$0.004785
|
Jan 19, 2021 |
$0.004785 |
$0.004785 |
$0 6,379 DFT |
$47,508 |
$0.004785
$0.004785
$0.004785
|
Jan 20, 2021 |
$0.004785 |
$0.004785 |
$0 0 DFT |
$42,623 |
$0.004785
$0.004785
$0.004785
|
Jan 21, 2021 |
$0.004785 |
$0.004785 |
$0 26,474 DFT |
$37,203 |
$0.004000
$0.004785
$0.004785
|
Jan 22, 2021 |
$0.004785 |
$0.004785 |
$0 209 DFT |
$37,513 |
$0.004785
$0.004785
$0.004785
|