Draftcoin (DFT) price
DFT - USD
- DFT - USD (United States Dollar)
- DFT - EUR (Euro)
- DFT - GBP (British Pound Sterling)
- DFT - RUB (Russian Ruble)
$0.005148
+0.00 (+0.00%)
0.00000000 BTC (+3.56%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200310268 |
$0.004001 |
206.22160861 DFT |
$0.8250 |
5 days ago |
Yobit |
Buy |
200310266 |
$0.004001 |
6.36611716 DFT |
$0.02547 |
5 days ago |
Yobit |
Buy |
200310267 |
$0.004001 |
24.99375406 DFT |
$0.1000 |
5 days ago |
Yobit |
Buy |
200310265 |
$0.004001 |
18.62763690 DFT |
$0.07453 |
1 week ago |
Yobit |
Buy |
200310264 |
$0.004001 |
25.01874531 DFT |
$0.1001 |
1 week ago |
Yobit |
Buy |
200310263 |
$0.004001 |
30.00000000 DFT |
$0.1200 |
1 week ago |
Yobit |
Sell |
200310262 |
$0.004001 |
62.27054453 DFT |
$0.2491 |
1 week ago |
Yobit |
Buy |
200310261 |
$0.004001 |
24.99369159 DFT |
$0.1000 |
1 week ago |
Yobit |
Buy |
200310260 |
$0.004290 |
92.89080000 DFT |
$0.3985 |
1 month ago |
Yobit |
Buy |
200310259 |
$0.004290 |
84.44620000 DFT |
$0.3623 |
1 month ago |
Yobit |
Buy |
200310258 |
$0.004290 |
83.12130000 DFT |
$0.3566 |
1 month ago |
Yobit |
Buy |
200310257 |
$0.004290 |
74.04040000 DFT |
$0.3176 |
1 month ago |
Yobit |
Buy |
200310256 |
$0.004488 |
22.30392156 DFT |
$0.1001 |
1 month ago |
Yobit |
Buy |
200310255 |
$0.004488 |
48.79613962 DFT |
$0.2190 |
1 month ago |
Yobit |
Buy |
200310254 |
$0.004488 |
39.99646038 DFT |
$0.1795 |
1 month ago |
Yobit |
Buy |
200310253 |
$0.004488 |
84.22140000 DFT |
$0.3780 |
1 month ago |
Yobit |
Buy |
200310252 |
$0.004488 |
72.89720000 DFT |
$0.3272 |
1 month ago |
Yobit |
Buy |
200310251 |
$0.004752 |
84.31500000 DFT |
$0.4007 |
1 month ago |
Yobit |
Buy |
200310250 |
$0.004752 |
75.23130000 DFT |
$0.3575 |
1 month ago |
Yobit |
Buy |
200310249 |
$0.005016 |
75.35599997 DFT |
$0.3780 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.005148 |
$0.005148 |
$0 0 DFT |
$650,245,665,184 |
$0.005148
$0.005148
$0.005148
|
Jan 21, 2022 |
$0.005148 |
$0.005148 |
$0 0 DFT |
$650,245,665,184 |
$0.005148
$0.005148
$0.005148
|
Jan 22, 2022 |
$0.005148 |
$0.005148 |
$1 238 DFT |
$650,245,665,184 |
$0.005148
$0.005148
$0.005148
|
Jan 23, 2022 |
$0.005148 |
$0.005148 |
$0 0 DFT |
$650,245,665,184 |
$0.005148
$0.005148
$0.005148
|
Jan 24, 2022 |
$0.005148 |
$0.005148 |
$0 0 DFT |
$650,245,665,184 |
$0.005148
$0.005148
$0.005148
|
Jan 25, 2022 |
$0.005148 |
$0.005148 |
$0 0 DFT |
$650,245,665,184 |
$0.005148
$0.005148
$0.005148
|
Jan 26, 2022 |
$0.005148 |
$0.005148 |
$0 0 DFT |
$650,245,665,184 |
$0.005148
$0.005148
$0.005148
|
Advertising
