Draftcoin

(DFT) Price

$0.004785 +0.00 (+0.00%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.004785 +0.00 (+0.00%)
0.00000000 BTC (-10.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200306190
$0.004785
118.07913912 DFT
$0.5650
17 hours ago
Yobit
Sell
200306189
$0.004785
90.90771351 DFT
$0.4350
17 hours ago
Yobit
Sell
200306188
$0.004000
15,474.31189111 DFT
$61.90
1 day ago
Yobit
Sell
200306187
$0.004000
10,000.00000000 DFT
$40.00
1 day ago
Yobit
Buy
200306186
$0.004000
999.89456614 DFT
$4.00
1 day ago
Yobit
Sell
200306185
$0.004690
3,672.14925878 DFT
$17.22
4 days ago
Yobit
Sell
200306184
$0.004689
555.41000000 DFT
$2.60
4 days ago
Yobit
Sell
200306183
$0.004610
200.00000000 DFT
$0.9220
4 days ago
Yobit
Sell
200306182
$0.004593
612.10113426 DFT
$2.81
4 days ago
Yobit
Sell
200306181
$0.004593
217.72309541 DFT
$1.0000
4 days ago
Yobit
Sell
200306180
$0.004590
1,000.00000000 DFT
$4.59
4 days ago
Yobit
Sell
200306179
$0.004590
121.20073560 DFT
$0.5563
4 days ago
Yobit
Buy
200306178
$0.003300
691.97331308 DFT
$2.28
1 week ago
Yobit
Buy
200306177
$0.003300
575.62586025 DFT
$1.90
1 week ago
Yobit
Buy
200306176
$0.003300
287.81293012 DFT
$0.9499
1 week ago
Yobit
Buy
200306175
$0.003300
499.45176667 DFT
$1.65
1 week ago
Yobit
Buy
200306174
$0.003300
121.20073560 DFT
$0.4000
1 week ago
Yobit
Sell
200306173
$0.004610
187.69605699 DFT
$0.8653
1 week ago
Yobit
Buy
200306172
$0.003300
112.64936759 DFT
$0.3718
1 week ago
Yobit
Buy
200306171
$0.004610
38.31163468 DFT
$0.1766
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.004590
$0.004590
$0 0 DFT
$31,597
$0.004590 $0.004590 $0.004590
Jan 17, 2021
$0.004590
$0.004590
$0 0 DFT
$33,385
$0.004590 $0.004590 $0.004590
Jan 18, 2021
$0.004785
$0.004590
$0 6,379 DFT
$41,355
$0.004590 $0.004785 $0.004785
Jan 19, 2021
$0.004785
$0.004785
$0 6,379 DFT
$47,508
$0.004785 $0.004785 $0.004785
Jan 20, 2021
$0.004785
$0.004785
$0 0 DFT
$42,623
$0.004785 $0.004785 $0.004785
Jan 21, 2021
$0.004785
$0.004785
$0 26,474 DFT
$37,203
$0.004000 $0.004785 $0.004785
Jan 22, 2021
$0.004785
$0.004785
$0 209 DFT
$37,513
$0.004785 $0.004785 $0.004785
More Historical Data