Draftcoin

(DFT) Price

$0.005171 +0.00 (+0.00%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.005171 +0.00 (+0.00%)
0.00000000 BTC (+1.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.005171
$0.005184
$0.004770
$0.004770
$15 0 DFT
$43,114
May 29, 2020
$0.004770
$0.005184
$0.004770
$0.004882
$3 0 DFT
$37,817
May 28, 2020
$0.004882
$0.005184
$0.004671
$0.004671
$11 0 DFT
$38,212
May 27, 2020
$0.004671
$0.005184
$0.004671
$0.004873
$5 0 DFT
$36,519
May 26, 2020
$0.004873
$0.006000
$0.004873
$0.006000
$22 3,713 DFT
$52,295
May 25, 2020
$0.006000
$0.006000
$0.005369
$0.005396
$1 131 DFT
$39,222
May 24, 2020
$0.005396
$0.005405
$0.005354
$0.005354
$1 193 DFT
$39,222

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.005396
$0.005354
$1 193 DFT
$39,222
$0.005354 $0.005405 $0.005396
May 25, 2020
$0.006000
$0.005396
$1 131 DFT
$39,222
$0.005369 $0.006000 $0.006000
May 26, 2020
$0.004873
$0.006000
$22 3,713 DFT
$52,295
$0.004873 $0.006000 $0.004873
May 27, 2020
$0.004671
$0.004873
$5 0 DFT
$36,519
$0.004671 $0.005184 $0.004671
May 28, 2020
$0.004882
$0.004671
$11 0 DFT
$38,212
$0.004671 $0.005184 $0.004882
May 29, 2020
$0.004770
$0.004882
$3 0 DFT
$37,817
$0.004770 $0.005184 $0.004770
May 30, 2020
$0.005171
$0.004770
$15 0 DFT
$43,114
$0.004770 $0.005184 $0.005171
More Historical Data