Draftcoin

(DFT) Price

$0.006877 -0.001965 (-22.23%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.006877 -0.001965 (-22.23%)
0.00000000 BTC (-19.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.006877
$0.008843
$0.006877
$0.008843
$0 1,249 DFT
$101,934
Sep 20, 2021
$0.008843
$0.008843
$0.008843
$0.008843
$0 0 DFT
$101,934
Sep 19, 2021
$0.008843
$0.008843
$0.008843
$0.008843
$0 49 DFT
$101,934
Sep 18, 2021
$0.008843
$0.008843
$0.008843
$0.008843
$0 0 DFT
$101,934
Sep 17, 2021
$0.008843
$0.008843
$0.008843
$0.008843
$0 0 DFT
$101,934
Sep 16, 2021
$0.008843
$0.008843
$0.008843
$0.008843
$0 315 DFT
$101,934
Sep 15, 2021
$0.008843
$0.008843
$0.007010
$0.007010
$0 2,095 DFT
$101,934

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.008843
$0.007010
$0 2,095 DFT
$101,934
$0.007010 $0.008843 $0.008843
Sep 16, 2021
$0.008843
$0.008843
$0 315 DFT
$101,934
$0.008843 $0.008843 $0.008843
Sep 17, 2021
$0.008843
$0.008843
$0 0 DFT
$101,934
$0.008843 $0.008843 $0.008843
Sep 18, 2021
$0.008843
$0.008843
$0 0 DFT
$101,934
$0.008843 $0.008843 $0.008843
Sep 19, 2021
$0.008843
$0.008843
$0 49 DFT
$101,934
$0.008843 $0.008843 $0.008843
Sep 20, 2021
$0.008843
$0.008843
$0 0 DFT
$101,934
$0.008843 $0.008843 $0.008843
Sep 21, 2021
$0.006877
$0.008843
$0 1,249 DFT
$101,934
$0.006877 $0.008843 $0.006877
More Historical Data