Draftcoin

(DFT) Price

$0.02710 -0.0009008 (-3.22%)

Draftcoin (DFT) price

DFT - USD
  • DFT - USD (United States Dollar)
  • DFT - EUR (Euro)
  • DFT - GBP (British Pound Sterling)
  • DFT - RUB (Russian Ruble)
$0.02710 -0.0009008 (-3.22%)
0.00000000 BTC (-4.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.02710
$0.02800
$0.02710
$0.02800
$30 59,666 DFT
$196,112
Mar 01, 2021
$0.02800
$0.02800
$0.02250
$0.02250
$18 27,683 DFT
$244,042
Feb 28, 2021
$0.02250
$0.02800
$0.02250
$0.02800
$1 1,898 DFT
$196,100
Feb 27, 2021
$0.02800
$0.03000
$0.02800
$0.03000
$0 0 DFT
$235,322
Feb 26, 2021
$0.03000
$0.03483
$0.03000
$0.03000
$1 2,273 DFT
$209,186
Feb 25, 2021
$0.03000
$0.03521
$0.03000
$0.03039
$1 1,008 DFT
$261,447
Feb 24, 2021
$0.03039
$0.03600
$0.03039
$0.03600
$4 4,556 DFT
$264,909

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.03039
$0.03600
$4 4,556 DFT
$264,909
$0.03039 $0.03600 $0.03039
Feb 25, 2021
$0.03000
$0.03039
$1 1,008 DFT
$261,447
$0.03000 $0.03521 $0.03000
Feb 26, 2021
$0.03000
$0.03000
$1 2,273 DFT
$209,186
$0.03000 $0.03483 $0.03000
Feb 27, 2021
$0.02800
$0.03000
$0 0 DFT
$235,322
$0.02800 $0.03000 $0.02800
Feb 28, 2021
$0.02250
$0.02800
$1 1,898 DFT
$196,100
$0.02250 $0.02800 $0.02250
Mar 01, 2021
$0.02800
$0.02250
$18 27,683 DFT
$244,042
$0.02250 $0.02800 $0.02800
Mar 02, 2021
$0.02710
$0.02800
$30 59,666 DFT
$196,112
$0.02710 $0.02800 $0.02710
More Historical Data