DollarCoin

(DLC) Price

$0.003071 -0.00000018 (-0.005860%)

DollarCoin (DLC) price

DLC - USD
  • DLC - USD (United States Dollar)
  • DLC - EUR (Euro)
  • DLC - GBP (British Pound Sterling)
  • DLC - RUB (Russian Ruble)
$0.003071 -0.00000018 (-0.005860%)
0.00000000 BTC (+4.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003071
SELL
$0.003071
SELL
$0.003071
SELL
$0.003071
SELL
$0.003071
SELL
Strong Sell
10 Minutes
$0.003071
SELL
$0.003071
SELL
$0.003071
SELL
$0.003071
SELL
$0.003071
SELL
Strong Sell
1 Hour
$0.003071
SELL
$0.003071
SELL
$0.003516
SELL
$0.003071
SELL
$0.003071
NEUTRAL
Strong Sell
6 Hours
$0.003072
SELL
$0.003949
SELL
$0.004315
SELL
$0.003072
SELL
$0.003071
NEUTRAL
Strong Sell
12 Hours
$0.003675
SELL
$0.004434
SELL
$0.003580
SELL
$0.005230
NEUTRAL
$0.002120
NEUTRAL
Strong Sell
1 Day
$0.004247
SELL
$0.004333
SELL
-
$0.005961
SELL
$0.002533
NEUTRAL
Strong Sell
1 Week
$0.002935
BUY
$0.001916
BUY
$0.007501
SELL
$0.005808
NEUTRAL
$0.00006149
NEUTRAL
Buy
1 Month
$0.001837
BUY
$0.006474
SELL
-
$0.004112
NEUTRAL
$-0.0004391
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.004086
$0.004751
$0 0 DLC
$26,766
$0.004086 $0.004751 $0.004086
Jul 21, 2021
$0.003331
$0.004086
$0 0 DLC
$26,766
$0.003331 $0.004086 $0.003331
Jul 22, 2021
$0.003072
$0.003331
$0 0 DLC
$26,766
$0.003072 $0.003331 $0.003072
Jul 23, 2021
$0.003072
$0.003072
$0 0 DLC
$26,766
$0.003072 $0.003072 $0.003072
Jul 24, 2021
$0.003072
$0.003072
$0 0 DLC
$26,766
$0.003072 $0.003072 $0.003072
Jul 25, 2021
$0.003071
$0.003072
$0 0 DLC
$26,766
$0.003071 $0.003072 $0.003071
Jul 26, 2021
$0.003071
$0.003071
$0 0 DLC
$26,766
$0.003071 $0.003071 $0.003071
More Historical Data