DollarCoin

(DLC) Price

$0.002412 +0.0005723 (+31.10%)

DollarCoin (DLC) price

DLC - USD
  • DLC - USD (United States Dollar)
  • DLC - EUR (Euro)
  • DLC - GBP (British Pound Sterling)
  • DLC - RUB (Russian Ruble)
$0.002412 +0.0005723 (+31.10%)
0.00000000 BTC (+37.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001840
SELL
$0.001840
NEUTRAL
$0.001840
SELL
$0.001840
NEUTRAL
$0.001840
NEUTRAL
Sell
10 Minutes
$0.001840
SELL
$0.001849
SELL
$0.002138
SELL
$0.001840
NEUTRAL
$0.001840
NEUTRAL
Strong Sell
1 Hour
$0.001845
SELL
$0.002012
SELL
$0.002419
SELL
$0.001938
NEUTRAL
$0.001753
NEUTRAL
Strong Sell
6 Hours
$0.002215
SELL
$0.002440
SELL
$0.002253
SELL
$0.002963
SELL
$0.001467
NEUTRAL
Strong Sell
12 Hours
$0.002336
SELL
$0.002541
SELL
$0.001902
SELL
$0.003085
SELL
$0.001588
NEUTRAL
Strong Sell
1 Day
$0.002491
SELL
$0.002274
SELL
$0.001990
SELL
$0.003148
SELL
$0.001835
NEUTRAL
Strong Sell
1 Week
$0.001843
SELL
$0.002137
SELL
-
$0.002830
NEUTRAL
$0.0008559
NEUTRAL
Strong Sell
1 Month
$0.004386
SELL
-
-
$0.01448
NEUTRAL
$-0.005703
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.002679
$0.002680
$2 86 DLC
$14,961
$0.002679 $0.002680 $0.002679
Feb 20, 2020
$0.002150
$0.002679
$1 0 DLC
$14,887
$0.002150 $0.002679 $0.002150
Feb 21, 2020
$0.002576
$0.002150
$1 0 DLC
$14,887
$0.002150 $0.002576 $0.002576
Feb 22, 2020
$0.002575
$0.002576
$1 0 DLC
$14,887
$0.002575 $0.002576 $0.002575
Feb 23, 2020
$0.002380
$0.002575
$1 93 DLC
$14,887
$0.002380 $0.002575 $0.002380
Feb 24, 2020
$0.001650
$0.002380
$1 0 DLC
$14,887
$0.001650 $0.002547 $0.001650
Feb 25, 2020
$0.001840
$0.001650
$1 0 DLC
$14,887
$0.001650 $0.001870 $0.001840
More Historical Data