DollarCoin (DLC) price
DLC - USD
- DLC - USD (United States Dollar)
- DLC - EUR (Euro)
- DLC - GBP (British Pound Sterling)
- DLC - RUB (Russian Ruble)
$0.004000
+0.00 (+0.00%)
0.00000000 BTC (+0.7108%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.004000
SELL
SELL
$0.004000
SELL
SELL
$0.004000
SELL
SELL
$0.004000
NEUTRAL
NEUTRAL
$0.004000
NEUTRAL
NEUTRAL
Strong Sell
$0.004000
SELL
SELL
$0.004000
SELL
SELL
$0.004000
SELL
SELL
$0.004000
NEUTRAL
NEUTRAL
$0.004000
NEUTRAL
NEUTRAL
Strong Sell
$0.004000
SELL
SELL
$0.004000
SELL
SELL
$0.004008
SELL
SELL
$0.004000
NEUTRAL
NEUTRAL
$0.004000
NEUTRAL
NEUTRAL
Strong Sell
$0.004000
SELL
SELL
$0.004089
SELL
SELL
$0.002115
BUY
BUY
$0.004000
NEUTRAL
NEUTRAL
$0.004000
NEUTRAL
NEUTRAL
Sell
$0.004050
SELL
SELL
$0.002750
BUY
BUY
$0.001776
BUY
BUY
$0.004350
NEUTRAL
NEUTRAL
$0.003750
NEUTRAL
NEUTRAL
Buy
$0.003100
BUY
BUY
$0.002140
BUY
BUY
$0.001552
BUY
BUY
$0.005903
NEUTRAL
NEUTRAL
$0.0002967
NEUTRAL
NEUTRAL
Strong Buy
$0.001649
BUY
BUY
$0.001346
BUY
BUY
$0.007495
SELL
SELL
$0.003254
BUY
BUY
$0.00004417
BUY
BUY
Strong Buy
$0.001750
BUY
BUY
-
-
$0.003311
BUY
BUY
$0.0001894
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.004000 |
$0.004000 |
$0 0 DLC |
$30,365 |
$0.004000
$0.004000
$0.004000
|
Feb 20, 2021 |
$0.004000 |
$0.004000 |
$0 0 DLC |
$30,435 |
$0.004000
$0.004000
$0.004000
|
Feb 21, 2021 |
$0.004000 |
$0.004000 |
$0 0 DLC |
$31,419 |
$0.004000
$0.004000
$0.004000
|
Feb 22, 2021 |
$0.004000 |
$0.004000 |
$0 0 DLC |
$29,487 |
$0.004000
$0.004000
$0.004000
|
Feb 23, 2021 |
$0.004000 |
$0.004000 |
$0 0 DLC |
$26,492 |
$0.004000
$0.004000
$0.004000
|
Feb 24, 2021 |
$0.004000 |
$0.004000 |
$0 10,108 DLC |
$22,635 |
$0.004000
$0.004000
$0.004000
|
Feb 25, 2021 |
$0.004000 |
$0.004000 |
$0 652 DLC |
$22,635 |
$0.004000
$0.004000
$0.004000
|