DollarCoin

(DLC) Price

$0.001007 +0.00 (+0.00%)

DollarCoin (DLC) price

DLC - USD
  • DLC - USD (United States Dollar)
  • DLC - EUR (Euro)
  • DLC - GBP (British Pound Sterling)
  • DLC - RUB (Russian Ruble)
$0.001007 +0.00 (+0.00%)
0.00000000 BTC (+0.2656%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001007
NEUTRAL
$0.001007
BUY
$0.001007
BUY
$0.001007
NEUTRAL
$0.001007
NEUTRAL
Buy
10 Minutes
$0.001007
NEUTRAL
$0.001007
BUY
$0.0009156
BUY
$0.001007
NEUTRAL
$0.001007
NEUTRAL
Buy
1 Hour
$0.001007
NEUTRAL
$0.0008512
BUY
$0.0006057
BUY
$0.001007
NEUTRAL
$0.001007
NEUTRAL
Buy
6 Hours
$0.0006778
BUY
$0.0006113
BUY
$0.0007777
BUY
$0.001077
NEUTRAL
$0.0002782
BUY
Strong Buy
12 Hours
$0.0006138
BUY
$0.0007052
BUY
$0.001399
SELL
$0.0009607
BUY
$0.0002669
BUY
Strong Buy
1 Day
$0.0007681
BUY
$0.0007515
BUY
-
$0.001326
NEUTRAL
$0.0002104
NEUTRAL
Strong Buy
1 Week
$0.001618
SELL
$0.001899
SELL
-
$0.003374
NEUTRAL
$-0.0001388
NEUTRAL
Strong Sell
1 Month
$0.002379
SELL
-
-
$0.005992
NEUTRAL
$-0.001234
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.0005179
$0.0005179
$0 0 DLC
$3,311
$0.0005179 $0.0005179 $0.0005179
May 19, 2020
$0.0005179
$0.0005179
$0 0 DLC
$3,311
$0.0005179 $0.0005179 $0.0005179
May 20, 2020
$0.0005179
$0.0005179
$0 0 DLC
$3,311
$0.0005179 $0.0005179 $0.0005179
May 21, 2020
$0.0005179
$0.0005179
$0 0 DLC
$3,311
$0.0005179 $0.0005179 $0.0005179
May 22, 2020
$0.0006682
$0.0005179
$0 0 DLC
$3,311
$0.0005179 $0.0006682 $0.0006682
May 23, 2020
$0.0006682
$0.0006682
$0 0 DLC
$3,311
$0.0006682 $0.0006682 $0.0006682
May 24, 2020
$0.001007
$0.0006682
$0 0 DLC
$3,311
$0.0006682 $0.001007 $0.001007
More Historical Data