DollarCoin (DLC) price

DLC - USD

$0.001410 -0.00001093 (-0.7692%)

0.00000000 BTC (+1.38%)

Real Time Data

Market cap

$9,759

6,921,221 DLC

Volume (24H)

1,906 DLC

Day's range

$0.001410 - $0.004047

0.00000040 BTC - 0.00000115 BTC

Last trade

239.28944505 DLC

yobit $0.3396

Open price (24h)

$0.001421

52 Weeks. Low - High

$0.00 - $0.04000

Supply

9,106,714 DLC

Max supply

10,638,298 DLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001831	$0.001825	$21 0 DLC	$11,389	$0.001815 $0.003684 $0.001831
Jan 18, 2019	$0.001799	$0.001831	$5 0 DLC	$11,327	$0.001799 $0.001831 $0.001799
Jan 19, 2019	$0.001472	$0.001799	$1 352 DLC	$10,185	$0.001472 $0.001799 $0.001472
Jan 20, 2019	$0.001381	$0.001472	$1 0 DLC	$9,782	$0.001378 $0.004464 $0.001381
Jan 21, 2019	$0.001366	$0.001381	$2 0 DLC	$9,774	$0.001366 $0.001381 $0.001366
Jan 22, 2019	$0.001421	$0.001366	$16 0 DLC	$9,846	$0.001366 $0.004187 $0.001421
Jan 23, 2019	$0.001414	$0.001421	$3 239 DLC	$9,776	$0.001414 $0.004047 $0.001414