DollarCoin

(DLC) Price

$0.003071 -0.00000018 (-0.005860%)

DollarCoin (DLC) price

DLC - USD
  • DLC - USD (United States Dollar)
  • DLC - EUR (Euro)
  • DLC - GBP (British Pound Sterling)
  • DLC - RUB (Russian Ruble)
$0.003071 -0.00000018 (-0.005860%)
0.00000000 BTC (+4.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
7072
$0.001420
642.12158140 DLC
$0.9118
1 week ago
Yobit
Sell
7070
$0.004940
74.85366109 DLC
$0.3697
2 months ago
Yobit
Buy
7071
$0.004940
402.33347510 DLC
$1.99
2 months ago
Yobit
Sell
7069
$0.004940
148.54316291 DLC
$0.7337
2 months ago
Yobit
Sell
7068
$0.004940
374.26970090 DLC
$1.85
2 months ago
Yobit
Buy
7067
$0.001346
16.97394046 DLC
$0.02285
2 months ago
Yobit
Buy
7066
$0.001346
155.96916266 DLC
$0.2100
2 months ago
Yobit
Buy
7065
$0.001346
148.54316292 DLC
$0.2000
2 months ago
Yobit
Buy
7064
$0.002672
691.97438738 DLC
$1.85
2 months ago
Yobit
Buy
7063
$0.002672
688.29567990 DLC
$1.84
2 months ago
Yobit
Sell
7062
$0.002672
311.70432010 DLC
$0.8328
2 months ago
Yobit
Sell
7061
$0.002672
100.02074194 DLC
$0.2672
2 months ago
Yobit
Buy
7060
$0.002672
74.85366109 DLC
$0.2000
2 months ago
Yobit
Buy
7059
$0.002672
59.16975331 DLC
$0.1581
2 months ago
Yobit
Buy
7058
$0.002672
315.09994759 DLC
$0.8419
2 months ago
Yobit
Buy
7057
$0.002873
128.73626234 DLC
$0.3698
2 months ago
Yobit
Buy
7056
$0.002896
118.97968646 DLC
$0.3445
2 months ago
Yobit
Sell
7055
$0.003000
295.09675947 DLC
$0.8853
3 months ago
Yobit
Buy
7054
$0.004000
31.82058029 DLC
$0.1273
3 months ago
Yobit
Sell
7053
$0.004000
31.82058029 DLC
$0.1273
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.004086
$0.004751
$0 0 DLC
$26,766
$0.004086 $0.004751 $0.004086
Jul 21, 2021
$0.003331
$0.004086
$0 0 DLC
$26,766
$0.003331 $0.004086 $0.003331
Jul 22, 2021
$0.003072
$0.003331
$0 0 DLC
$26,766
$0.003072 $0.003331 $0.003072
Jul 23, 2021
$0.003072
$0.003072
$0 0 DLC
$26,766
$0.003072 $0.003072 $0.003072
Jul 24, 2021
$0.003072
$0.003072
$0 0 DLC
$26,766
$0.003072 $0.003072 $0.003072
Jul 25, 2021
$0.003071
$0.003072
$0 0 DLC
$26,766
$0.003071 $0.003072 $0.003071
Jul 26, 2021
$0.003071
$0.003071
$0 0 DLC
$26,766
$0.003071 $0.003071 $0.003071
More Historical Data