DollarCoin

(DLC) Price

$0.004000 +0.00 (+0.00%)

DollarCoin (DLC) price

DLC - USD
  • DLC - USD (United States Dollar)
  • DLC - EUR (Euro)
  • DLC - GBP (British Pound Sterling)
  • DLC - RUB (Russian Ruble)
$0.004000 +0.00 (+0.00%)
0.00000000 BTC (+2.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
7006
$0.004000
25.75000000 DLC
$0.1030
21 hours ago
Yobit
Sell
7004
$0.004000
300.00000000 DLC
$1.20
21 hours ago
Yobit
Sell
7003
$0.004000
33.33333333 DLC
$0.1333
21 hours ago
Yobit
Buy
7005
$0.004000
293.30189844 DLC
$1.17
21 hours ago
Yobit
Sell
7002
$0.0007728
5,346.27569390 DLC
$4.13
2 days ago
Yobit
Sell
7001
$0.0007728
211.65224242 DLC
$0.1636
2 days ago
Yobit
Buy
7000
$0.0007728
4,549.97505273 DLC
$3.52
2 days ago
Yobit
Buy
6999
$0.004495
1,651.57712885 DLC
$7.42
1 week ago
Yobit
Buy
6998
$0.004495
284.42287115 DLC
$1.28
1 week ago
Yobit
Sell
6997
$0.004495
64.00000000 DLC
$0.2877
1 week ago
Yobit
Buy
6996
$0.004495
8,797.00000000 DLC
$39.54
1 week ago
Yobit
Buy
6995
$0.004495
64.00000000 DLC
$0.2877
1 week ago
Yobit
Sell
6994
$0.004495
1,139.00000000 DLC
$5.12
1 week ago
Yobit
Sell
6993
$0.004495
1,000.00000000 DLC
$4.50
1 week ago
Yobit
Sell
6992
$0.004495
1,000.00000000 DLC
$4.50
1 week ago
Yobit
Sell
6991
$0.004495
750.00000000 DLC
$3.37
1 week ago
Yobit
Sell
6990
$0.004495
250.00000000 DLC
$1.12
1 week ago
Yobit
Buy
6989
$0.004495
3,708.58835345 DLC
$16.67
1 week ago
Yobit
Buy
6988
$0.004495
180.41164655 DLC
$0.8110
1 week ago
Yobit
Sell
6987
$0.004495
111.00000000 DLC
$0.4990
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.004000
$0.004000
$0 0 DLC
$30,365
$0.004000 $0.004000 $0.004000
Feb 20, 2021
$0.004000
$0.004000
$0 0 DLC
$30,435
$0.004000 $0.004000 $0.004000
Feb 21, 2021
$0.004000
$0.004000
$0 0 DLC
$31,419
$0.004000 $0.004000 $0.004000
Feb 22, 2021
$0.004000
$0.004000
$0 0 DLC
$29,487
$0.004000 $0.004000 $0.004000
Feb 23, 2021
$0.004000
$0.004000
$0 0 DLC
$26,492
$0.004000 $0.004000 $0.004000
Feb 24, 2021
$0.004000
$0.004000
$0 10,108 DLC
$22,635
$0.004000 $0.004000 $0.004000
Feb 25, 2021
$0.004000
$0.004000
$0 652 DLC
$22,635
$0.004000 $0.004000 $0.004000
More Historical Data