DollarCoin (DLC) price
DLC - USD
- DLC - USD (United States Dollar)
- DLC - EUR (Euro)
- DLC - GBP (British Pound Sterling)
- DLC - RUB (Russian Ruble)
$0.003071
-0.00000018 (-0.005860%)
0.00000000 BTC (+4.61%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
7072 |
$0.001420 |
642.12158140 DLC |
$0.9118 |
1 week ago |
Yobit |
Sell |
7070 |
$0.004940 |
74.85366109 DLC |
$0.3697 |
2 months ago |
Yobit |
Buy |
7071 |
$0.004940 |
402.33347510 DLC |
$1.99 |
2 months ago |
Yobit |
Sell |
7069 |
$0.004940 |
148.54316291 DLC |
$0.7337 |
2 months ago |
Yobit |
Sell |
7068 |
$0.004940 |
374.26970090 DLC |
$1.85 |
2 months ago |
Yobit |
Buy |
7067 |
$0.001346 |
16.97394046 DLC |
$0.02285 |
2 months ago |
Yobit |
Buy |
7066 |
$0.001346 |
155.96916266 DLC |
$0.2100 |
2 months ago |
Yobit |
Buy |
7065 |
$0.001346 |
148.54316292 DLC |
$0.2000 |
2 months ago |
Yobit |
Buy |
7064 |
$0.002672 |
691.97438738 DLC |
$1.85 |
2 months ago |
Yobit |
Buy |
7063 |
$0.002672 |
688.29567990 DLC |
$1.84 |
2 months ago |
Yobit |
Sell |
7062 |
$0.002672 |
311.70432010 DLC |
$0.8328 |
2 months ago |
Yobit |
Sell |
7061 |
$0.002672 |
100.02074194 DLC |
$0.2672 |
2 months ago |
Yobit |
Buy |
7060 |
$0.002672 |
74.85366109 DLC |
$0.2000 |
2 months ago |
Yobit |
Buy |
7059 |
$0.002672 |
59.16975331 DLC |
$0.1581 |
2 months ago |
Yobit |
Buy |
7058 |
$0.002672 |
315.09994759 DLC |
$0.8419 |
2 months ago |
Yobit |
Buy |
7057 |
$0.002873 |
128.73626234 DLC |
$0.3698 |
2 months ago |
Yobit |
Buy |
7056 |
$0.002896 |
118.97968646 DLC |
$0.3445 |
2 months ago |
Yobit |
Sell |
7055 |
$0.003000 |
295.09675947 DLC |
$0.8853 |
3 months ago |
Yobit |
Buy |
7054 |
$0.004000 |
31.82058029 DLC |
$0.1273 |
3 months ago |
Yobit |
Sell |
7053 |
$0.004000 |
31.82058029 DLC |
$0.1273 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.004086 |
$0.004751 |
$0 0 DLC |
$26,766 |
$0.004086
$0.004751
$0.004086
|
Jul 21, 2021 |
$0.003331 |
$0.004086 |
$0 0 DLC |
$26,766 |
$0.003331
$0.004086
$0.003331
|
Jul 22, 2021 |
$0.003072 |
$0.003331 |
$0 0 DLC |
$26,766 |
$0.003072
$0.003331
$0.003072
|
Jul 23, 2021 |
$0.003072 |
$0.003072 |
$0 0 DLC |
$26,766 |
$0.003072
$0.003072
$0.003072
|
Jul 24, 2021 |
$0.003072 |
$0.003072 |
$0 0 DLC |
$26,766 |
$0.003072
$0.003072
$0.003072
|
Jul 25, 2021 |
$0.003071 |
$0.003072 |
$0 0 DLC |
$26,766 |
$0.003071
$0.003072
$0.003071
|
Jul 26, 2021 |
$0.003071 |
$0.003071 |
$0 0 DLC |
$26,766 |
$0.003071
$0.003071
$0.003071
|
Advertising
