DollarCoin

(DLC) Price

$0.001241 +0.00 (+0.00%)

DollarCoin (DLC) price

DLC - USD
  • DLC - USD (United States Dollar)
  • DLC - EUR (Euro)
  • DLC - GBP (British Pound Sterling)
  • DLC - RUB (Russian Ruble)
$0.001241 +0.00 (+0.00%)
0.00000000 BTC (-6.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
6962
$0.0009990
6.49459343 DLC
$0.006488
2 months ago
Yobit
Sell
6960
$0.0008683
1,329.06826174 DLC
$1.15
2 months ago
Yobit
Sell
6961
$0.0008690
172.41370000 DLC
$0.1498
2 months ago
Yobit
Sell
6959
$0.0008683
187.87442990 DLC
$0.1631
2 months ago
Yobit
Sell
6958
$0.0008683
115.41197690 DLC
$0.1002
2 months ago
Yobit
Sell
6957
$0.0008684
1,820.00000000 DLC
$1.58
2 months ago
Yobit
Sell
6956
$0.0004601
222.13469611 DLC
$0.1022
2 months ago
Yobit
Sell
6955
$0.0004601
313.65547099 DLC
$0.1443
2 months ago
Yobit
Sell
6954
$0.0002601
28,663.33931272 DLC
$7.45
3 months ago
Yobit
Sell
6953
$0.0002601
912.81245439 DLC
$0.2374
3 months ago
Yobit
Buy
6952
$0.0002601
3,452.35466854 DLC
$0.8979
3 months ago
Yobit
Sell
6951
$0.0008690
300.00000000 DLC
$0.2607
3 months ago
Yobit
Sell
6950
$0.0008690
230.14694882 DLC
$0.2000
3 months ago
Yobit
Sell
6949
$0.0008690
2,005.80930289 DLC
$1.74
3 months ago
Yobit
Sell
6948
$0.0001404
24,207.89170035 DLC
$3.40
3 months ago
Yobit
Buy
6947
$0.0001404
2,849.61172270 DLC
$0.4000
3 months ago
Yobit
Sell
6946
$0.001205
96.35651912 DLC
$0.1161
4 months ago
Yobit
Sell
6945
$0.001205
96.35651912 DLC
$0.1161
4 months ago
Yobit
Sell
6944
$0.001364
124.26528750 DLC
$0.1695
4 months ago
Yobit
Sell
6943
$0.001360
126.50133113 DLC
$0.1721
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.0009000
$0.0010000
$8 0 DLC
$5,167
$0.0009000 $0.0010000 $0.0009000
Oct 14, 2020
$0.0009000
$0.0009000
$8 0 DLC
$5,167
$0.0009000 $0.0009000 $0.0009000
Oct 15, 2020
$0.0009000
$0.0009000
$8 0 DLC
$5,167
$0.0009000 $0.0009000 $0.0009000
Oct 16, 2020
$0.001241
$0.0009000
$8 0 DLC
$5,167
$0.0009000 $0.001241 $0.001241
Oct 17, 2020
$0.001241
$0.001241
$8 0 DLC
$5,167
$0.001241 $0.001241 $0.001241
Oct 18, 2020
$0.001241
$0.001241
$8 0 DLC
$5,167
$0.001241 $0.001241 $0.001241
Oct 19, 2020
$0.001241
$0.001241
$8 0 DLC
$5,167
$0.001241 $0.001241 $0.001241
More Historical Data