DollarCoin (DLC) price
DLC - USD
- DLC - USD (United States Dollar)
- DLC - EUR (Euro)
- DLC - GBP (British Pound Sterling)
- DLC - RUB (Russian Ruble)
$0.001241
+0.00 (+0.00%)
0.00000000 BTC (-6.38%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
6962 |
$0.0009990 |
6.49459343 DLC |
$0.006488 |
2 months ago |
Yobit |
Sell |
6960 |
$0.0008683 |
1,329.06826174 DLC |
$1.15 |
2 months ago |
Yobit |
Sell |
6961 |
$0.0008690 |
172.41370000 DLC |
$0.1498 |
2 months ago |
Yobit |
Sell |
6959 |
$0.0008683 |
187.87442990 DLC |
$0.1631 |
2 months ago |
Yobit |
Sell |
6958 |
$0.0008683 |
115.41197690 DLC |
$0.1002 |
2 months ago |
Yobit |
Sell |
6957 |
$0.0008684 |
1,820.00000000 DLC |
$1.58 |
2 months ago |
Yobit |
Sell |
6956 |
$0.0004601 |
222.13469611 DLC |
$0.1022 |
2 months ago |
Yobit |
Sell |
6955 |
$0.0004601 |
313.65547099 DLC |
$0.1443 |
2 months ago |
Yobit |
Sell |
6954 |
$0.0002601 |
28,663.33931272 DLC |
$7.45 |
3 months ago |
Yobit |
Sell |
6953 |
$0.0002601 |
912.81245439 DLC |
$0.2374 |
3 months ago |
Yobit |
Buy |
6952 |
$0.0002601 |
3,452.35466854 DLC |
$0.8979 |
3 months ago |
Yobit |
Sell |
6951 |
$0.0008690 |
300.00000000 DLC |
$0.2607 |
3 months ago |
Yobit |
Sell |
6950 |
$0.0008690 |
230.14694882 DLC |
$0.2000 |
3 months ago |
Yobit |
Sell |
6949 |
$0.0008690 |
2,005.80930289 DLC |
$1.74 |
3 months ago |
Yobit |
Sell |
6948 |
$0.0001404 |
24,207.89170035 DLC |
$3.40 |
3 months ago |
Yobit |
Buy |
6947 |
$0.0001404 |
2,849.61172270 DLC |
$0.4000 |
3 months ago |
Yobit |
Sell |
6946 |
$0.001205 |
96.35651912 DLC |
$0.1161 |
4 months ago |
Yobit |
Sell |
6945 |
$0.001205 |
96.35651912 DLC |
$0.1161 |
4 months ago |
Yobit |
Sell |
6944 |
$0.001364 |
124.26528750 DLC |
$0.1695 |
4 months ago |
Yobit |
Sell |
6943 |
$0.001360 |
126.50133113 DLC |
$0.1721 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 13, 2020 |
$0.0009000 |
$0.0010000 |
$8 0 DLC |
$5,167 |
$0.0009000
$0.0010000
$0.0009000
|
Oct 14, 2020 |
$0.0009000 |
$0.0009000 |
$8 0 DLC |
$5,167 |
$0.0009000
$0.0009000
$0.0009000
|
Oct 15, 2020 |
$0.0009000 |
$0.0009000 |
$8 0 DLC |
$5,167 |
$0.0009000
$0.0009000
$0.0009000
|
Oct 16, 2020 |
$0.001241 |
$0.0009000 |
$8 0 DLC |
$5,167 |
$0.0009000
$0.001241
$0.001241
|
Oct 17, 2020 |
$0.001241 |
$0.001241 |
$8 0 DLC |
$5,167 |
$0.001241
$0.001241
$0.001241
|
Oct 18, 2020 |
$0.001241 |
$0.001241 |
$8 0 DLC |
$5,167 |
$0.001241
$0.001241
$0.001241
|
Oct 19, 2020 |
$0.001241 |
$0.001241 |
$8 0 DLC |
$5,167 |
$0.001241
$0.001241
$0.001241
|
Advertising
