DollarCoin

(DLC) Price

$0.002575 -0.00000110 (-0.04270%)

DollarCoin (DLC) price

DLC - USD
  • DLC - USD (United States Dollar)
  • DLC - EUR (Euro)
  • DLC - GBP (British Pound Sterling)
  • DLC - RUB (Russian Ruble)
$0.002575 -0.00000110 (-0.04270%)
0.00000000 BTC (-1.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
6919
$0.001778
86.12922491 DLC
$0.1531
4 days ago
Yobit
Buy
6917
$0.001000
75.99900000 DLC
$0.07600
2 months ago
Yobit
Buy
6916
$0.001010
108.90981277 DLC
$0.1100
2 months ago
Yobit
Buy
6915
$0.001010
1,000.00000000 DLC
$1.01
2 months ago
Yobit
Buy
6918
$0.001000
999.98000000 DLC
$1.0000
2 months ago
Yobit
Buy
6914
$0.001010
100.00000000 DLC
$0.1010
2 months ago
Yobit
Buy
6913
$0.001013
1,847.93141368 DLC
$1.87
2 months ago
Yobit
Buy
6912
$0.001035
2.96380634 DLC
$0.003068
2 months ago
Yobit
Sell
6911
$0.001710
60.00000000 DLC
$0.1026
2 months ago
Yobit
Buy
6910
$0.001035
117.29285441 DLC
$0.1214
2 months ago
Yobit
Buy
6909
$0.001035
241.47356810 DLC
$0.2500
2 months ago
Yobit
Sell
6908
$0.001490
87.82730381 DLC
$0.1308
3 months ago
Yobit
Sell
6907
$0.001490
87.82730381 DLC
$0.1308
3 months ago
Yobit
Sell
6906
$0.001490
87.82730381 DLC
$0.1308
3 months ago
Yobit
Sell
6905
$0.001490
87.82730381 DLC
$0.1308
3 months ago
Yobit
Sell
6904
$0.001490
87.82730381 DLC
$0.1308
3 months ago
Yobit
Sell
6903
$0.001489
54.28503224 DLC
$0.08086
3 months ago
Yobit
Sell
6902
$0.001489
87.82730381 DLC
$0.1308
3 months ago
Yobit
Buy
6901
$0.001475
105.69800000 DLC
$0.1559
3 months ago
Yobit
Buy
6900
$0.001455
86.41428668 DLC
$0.1258
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.002677
$0.002678
$1 0 DLC
$11,373
$0.002677 $0.002678 $0.002677
Feb 17, 2020
$0.002676
$0.002677
$1 0 DLC
$11,373
$0.002676 $0.002677 $0.002676
Feb 18, 2020
$0.002680
$0.002676
$1 0 DLC
$11,373
$0.002676 $0.002680 $0.002680
Feb 19, 2020
$0.002679
$0.002680
$2 86 DLC
$14,961
$0.002679 $0.002680 $0.002679
Feb 20, 2020
$0.002150
$0.002679
$1 0 DLC
$14,887
$0.002150 $0.002679 $0.002150
Feb 21, 2020
$0.002576
$0.002150
$1 0 DLC
$14,887
$0.002150 $0.002576 $0.002576
Feb 22, 2020
$0.002575
$0.002576
$1 0 DLC
$14,887
$0.002575 $0.002576 $0.002575
More Historical Data