DollarCoin (DLC) price

DLC - USD

$0.001100 +0.00 (+0.00%)

0.00000000 BTC (-1.41%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	7554	$0.001100	201.44592455 DLC	$0.2216	2 weeks ago
Yobit	Sell	7553	$0.0010000	54.10578169 DLC	$0.05411	2 weeks ago
Yobit	Sell	7552	$0.0010000	1,025.36723569 DLC	$1.03	2 weeks ago
Yobit	Sell	7551	$0.0010000	3.52099730 DLC	$0.003521	2 weeks ago
Yobit	Sell	7550	$0.0010000	164.45968850 DLC	$0.1645	2 weeks ago
Yobit	Sell	7549	$0.0010000	132.01931420 DLC	$0.1320	4 weeks ago
Yobit	Sell	7548	$0.0009793	231.71333911 DLC	$0.2269	4 weeks ago
Yobit	Sell	7547	$0.0009793	358.22637952 DLC	$0.3508	4 weeks ago
Yobit	Buy	7546	$0.0008504	231.71333991 DLC	$0.1970	4 weeks ago
Yobit	Buy	7545	$0.0008504	30.47327714 DLC	$0.02591	4 weeks ago
Yobit	Buy	7544	$0.0009793	681.67362048 DLC	$0.6675	4 weeks ago
Yobit	Buy	7543	$0.0009793	202.02000000 DLC	$0.1978	4 weeks ago
Yobit	Buy	7542	$0.0009793	137.46478152 DLC	$0.1346	4 weeks ago
Yobit	Buy	7541	$0.0009793	262.53521848 DLC	$0.2571	4 weeks ago
Yobit	Buy	7540	$0.0009793	397.98000000 DLC	$0.3897	4 weeks ago
Yobit	Buy	7539	$0.0009793	102.37112751 DLC	$0.1002	1 month ago
Yobit	Buy	7538	$0.0009793	54.04037401 DLC	$0.05292	2 months ago
Yobit	Buy	7537	$0.0009793	322.56075726 DLC	$0.3159	2 months ago
Yobit	Buy	7536	$0.0009793	698.58721730 DLC	$0.6841	3 months ago
Yobit	Buy	7535	$0.0008538	600.00000000 DLC	$0.5123	4 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2023	$0.001100	$0.001100	$0 0 DLC	$445,008,314,231	$0.001100 $0.001100 $0.001100
Nov 23, 2023	$0.001100	$0.001100	$0 0 DLC	$445,008,314,231	$0.001100 $0.001100 $0.001100

Advertising