DollarCoin (DLC) price
DLC - USD
- DLC - USD (United States Dollar)
- DLC - EUR (Euro)
- DLC - GBP (British Pound Sterling)
- DLC - RUB (Russian Ruble)
$0.002575
-0.00000110 (-0.04270%)
0.00000000 BTC (-1.83%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
6919 |
$0.001778 |
86.12922491 DLC |
$0.1531 |
4 days ago |
Yobit |
Buy |
6917 |
$0.001000 |
75.99900000 DLC |
$0.07600 |
2 months ago |
Yobit |
Buy |
6916 |
$0.001010 |
108.90981277 DLC |
$0.1100 |
2 months ago |
Yobit |
Buy |
6915 |
$0.001010 |
1,000.00000000 DLC |
$1.01 |
2 months ago |
Yobit |
Buy |
6918 |
$0.001000 |
999.98000000 DLC |
$1.0000 |
2 months ago |
Yobit |
Buy |
6914 |
$0.001010 |
100.00000000 DLC |
$0.1010 |
2 months ago |
Yobit |
Buy |
6913 |
$0.001013 |
1,847.93141368 DLC |
$1.87 |
2 months ago |
Yobit |
Buy |
6912 |
$0.001035 |
2.96380634 DLC |
$0.003068 |
2 months ago |
Yobit |
Sell |
6911 |
$0.001710 |
60.00000000 DLC |
$0.1026 |
2 months ago |
Yobit |
Buy |
6910 |
$0.001035 |
117.29285441 DLC |
$0.1214 |
2 months ago |
Yobit |
Buy |
6909 |
$0.001035 |
241.47356810 DLC |
$0.2500 |
2 months ago |
Yobit |
Sell |
6908 |
$0.001490 |
87.82730381 DLC |
$0.1308 |
3 months ago |
Yobit |
Sell |
6907 |
$0.001490 |
87.82730381 DLC |
$0.1308 |
3 months ago |
Yobit |
Sell |
6906 |
$0.001490 |
87.82730381 DLC |
$0.1308 |
3 months ago |
Yobit |
Sell |
6905 |
$0.001490 |
87.82730381 DLC |
$0.1308 |
3 months ago |
Yobit |
Sell |
6904 |
$0.001490 |
87.82730381 DLC |
$0.1308 |
3 months ago |
Yobit |
Sell |
6903 |
$0.001489 |
54.28503224 DLC |
$0.08086 |
3 months ago |
Yobit |
Sell |
6902 |
$0.001489 |
87.82730381 DLC |
$0.1308 |
3 months ago |
Yobit |
Buy |
6901 |
$0.001475 |
105.69800000 DLC |
$0.1559 |
3 months ago |
Yobit |
Buy |
6900 |
$0.001455 |
86.41428668 DLC |
$0.1258 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 16, 2020 |
$0.002677 |
$0.002678 |
$1 0 DLC |
$11,373 |
$0.002677
$0.002678
$0.002677
|
Feb 17, 2020 |
$0.002676 |
$0.002677 |
$1 0 DLC |
$11,373 |
$0.002676
$0.002677
$0.002676
|
Feb 18, 2020 |
$0.002680 |
$0.002676 |
$1 0 DLC |
$11,373 |
$0.002676
$0.002680
$0.002680
|
Feb 19, 2020 |
$0.002679 |
$0.002680 |
$2 86 DLC |
$14,961 |
$0.002679
$0.002680
$0.002679
|
Feb 20, 2020 |
$0.002150 |
$0.002679 |
$1 0 DLC |
$14,887 |
$0.002150
$0.002679
$0.002150
|
Feb 21, 2020 |
$0.002576 |
$0.002150 |
$1 0 DLC |
$14,887 |
$0.002150
$0.002576
$0.002576
|
Feb 22, 2020 |
$0.002575 |
$0.002576 |
$1 0 DLC |
$14,887 |
$0.002575
$0.002576
$0.002575
|
Advertising
