DollarCoin (DLC) price
DLC - USD
- DLC - USD (United States Dollar)
- DLC - EUR (Euro)
- DLC - GBP (British Pound Sterling)
- DLC - RUB (Russian Ruble)
$0.004000
+0.00 (+0.00%)
0.00000000 BTC (+2.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
7006 |
$0.004000 |
25.75000000 DLC |
$0.1030 |
21 hours ago |
Yobit |
Sell |
7004 |
$0.004000 |
300.00000000 DLC |
$1.20 |
21 hours ago |
Yobit |
Sell |
7003 |
$0.004000 |
33.33333333 DLC |
$0.1333 |
21 hours ago |
Yobit |
Buy |
7005 |
$0.004000 |
293.30189844 DLC |
$1.17 |
21 hours ago |
Yobit |
Sell |
7002 |
$0.0007728 |
5,346.27569390 DLC |
$4.13 |
2 days ago |
Yobit |
Sell |
7001 |
$0.0007728 |
211.65224242 DLC |
$0.1636 |
2 days ago |
Yobit |
Buy |
7000 |
$0.0007728 |
4,549.97505273 DLC |
$3.52 |
2 days ago |
Yobit |
Buy |
6999 |
$0.004495 |
1,651.57712885 DLC |
$7.42 |
1 week ago |
Yobit |
Buy |
6998 |
$0.004495 |
284.42287115 DLC |
$1.28 |
1 week ago |
Yobit |
Sell |
6997 |
$0.004495 |
64.00000000 DLC |
$0.2877 |
1 week ago |
Yobit |
Buy |
6996 |
$0.004495 |
8,797.00000000 DLC |
$39.54 |
1 week ago |
Yobit |
Buy |
6995 |
$0.004495 |
64.00000000 DLC |
$0.2877 |
1 week ago |
Yobit |
Sell |
6994 |
$0.004495 |
1,139.00000000 DLC |
$5.12 |
1 week ago |
Yobit |
Sell |
6993 |
$0.004495 |
1,000.00000000 DLC |
$4.50 |
1 week ago |
Yobit |
Sell |
6992 |
$0.004495 |
1,000.00000000 DLC |
$4.50 |
1 week ago |
Yobit |
Sell |
6991 |
$0.004495 |
750.00000000 DLC |
$3.37 |
1 week ago |
Yobit |
Sell |
6990 |
$0.004495 |
250.00000000 DLC |
$1.12 |
1 week ago |
Yobit |
Buy |
6989 |
$0.004495 |
3,708.58835345 DLC |
$16.67 |
1 week ago |
Yobit |
Buy |
6988 |
$0.004495 |
180.41164655 DLC |
$0.8110 |
1 week ago |
Yobit |
Sell |
6987 |
$0.004495 |
111.00000000 DLC |
$0.4990 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.004000 |
$0.004000 |
$0 0 DLC |
$30,365 |
$0.004000
$0.004000
$0.004000
|
Feb 20, 2021 |
$0.004000 |
$0.004000 |
$0 0 DLC |
$30,435 |
$0.004000
$0.004000
$0.004000
|
Feb 21, 2021 |
$0.004000 |
$0.004000 |
$0 0 DLC |
$31,419 |
$0.004000
$0.004000
$0.004000
|
Feb 22, 2021 |
$0.004000 |
$0.004000 |
$0 0 DLC |
$29,487 |
$0.004000
$0.004000
$0.004000
|
Feb 23, 2021 |
$0.004000 |
$0.004000 |
$0 0 DLC |
$26,492 |
$0.004000
$0.004000
$0.004000
|
Feb 24, 2021 |
$0.004000 |
$0.004000 |
$0 10,108 DLC |
$22,635 |
$0.004000
$0.004000
$0.004000
|
Feb 25, 2021 |
$0.004000 |
$0.004000 |
$0 652 DLC |
$22,635 |
$0.004000
$0.004000
$0.004000
|
Advertising
