DollarCoin

(DLC) Price

$0.002679 +0.00000194 (+0.07246%)

DollarCoin (DLC) price

DLC - USD
  • DLC - USD (United States Dollar)
  • DLC - EUR (Euro)
  • DLC - GBP (British Pound Sterling)
  • DLC - RUB (Russian Ruble)
$0.002679 +0.00000194 (+0.07246%)
0.00000000 BTC (-4.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 18, 2020
$0.002680
$0.002680
$0.002676
$0.002676
$1 0 DLC
$11,373
Feb 17, 2020
$0.002676
$0.002677
$0.002676
$0.002677
$1 0 DLC
$11,373
Feb 16, 2020
$0.002677
$0.002678
$0.002677
$0.002678
$1 0 DLC
$11,373
Feb 15, 2020
$0.002678
$0.002678
$0.002678
$0.002678
$1 0 DLC
$11,373
Feb 14, 2020
$0.002678
$0.002679
$0.002678
$0.002679
$1 0 DLC
$11,373
Feb 13, 2020
$0.002679
$0.002680
$0.002679
$0.002680
$1 0 DLC
$11,373
Feb 12, 2020
$0.002680
$0.002680
$0.002680
$0.002680
$1 0 DLC
$11,373

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.002680
$0.002680
$1 0 DLC
$11,373
$0.002680 $0.002680 $0.002680
Feb 13, 2020
$0.002679
$0.002680
$1 0 DLC
$11,373
$0.002679 $0.002680 $0.002679
Feb 14, 2020
$0.002678
$0.002679
$1 0 DLC
$11,373
$0.002678 $0.002679 $0.002678
Feb 15, 2020
$0.002678
$0.002678
$1 0 DLC
$11,373
$0.002678 $0.002678 $0.002678
Feb 16, 2020
$0.002677
$0.002678
$1 0 DLC
$11,373
$0.002677 $0.002678 $0.002677
Feb 17, 2020
$0.002676
$0.002677
$1 0 DLC
$11,373
$0.002676 $0.002677 $0.002676
Feb 18, 2020
$0.002680
$0.002676
$1 0 DLC
$11,373
$0.002676 $0.002680 $0.002680
More Historical Data