DollarCoin

(DLC) Price

$0.001205 -0.00000036 (-0.02988%)

DollarCoin (DLC) price

DLC - USD
  • DLC - USD (United States Dollar)
  • DLC - EUR (Euro)
  • DLC - GBP (British Pound Sterling)
  • DLC - RUB (Russian Ruble)
$0.001205 -0.00000036 (-0.02988%)
0.00000000 BTC (+5.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.001205
$0.001205
$0.001205
$0.001205
$13 0 DLC
$3,624
Mar 26, 2020
$0.001205
$0.001205
$0.001205
$0.001205
$13 0 DLC
$3,624
Mar 25, 2020
$0.001205
$0.001205
$0.0006861
$0.0006861
$13 0 DLC
$3,639
Mar 24, 2020
$0.0006861
$0.0006861
$0.0006861
$0.0006861
$3 0 DLC
$5,350
Mar 23, 2020
$0.0006861
$0.0006861
$0.0006861
$0.0006861
$3 0 DLC
$5,350
Mar 22, 2020
$0.0006861
$0.0008415
$0.0006861
$0.0008415
$3 0 DLC
$5,351
Mar 21, 2020
$0.0008415
$0.001045
$0.0008216
$0.0008216
$3 0 DLC
$5,615

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0008415
$0.0008216
$3 0 DLC
$5,615
$0.0008216 $0.001045 $0.0008415
Mar 22, 2020
$0.0006861
$0.0008415
$3 0 DLC
$5,351
$0.0006861 $0.0008415 $0.0006861
Mar 23, 2020
$0.0006861
$0.0006861
$3 0 DLC
$5,350
$0.0006861 $0.0006861 $0.0006861
Mar 24, 2020
$0.0006861
$0.0006861
$3 0 DLC
$5,350
$0.0006861 $0.0006861 $0.0006861
Mar 25, 2020
$0.001205
$0.0006861
$13 0 DLC
$3,639
$0.0006861 $0.001205 $0.001205
Mar 26, 2020
$0.001205
$0.001205
$13 0 DLC
$3,624
$0.001205 $0.001205 $0.001205
Mar 27, 2020
$0.001205
$0.001205
$13 0 DLC
$3,624
$0.001205 $0.001205 $0.001205
More Historical Data